China Commodity Futures Dominant Contract Price Chart - 04/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
15 fell and
3 remained unchanged on
04/11/2019.
The largest rises were Rapeseed (2.32%),Fuel Oil (1.19%),PP (0.89%), while the largest falls were Silicomanganese (-1.43%),Coking coal (-1.21%),Iron ore (-0.64%).
| Commodity | Sectors | 11-01 | 11-04 | Change |
| Rapeseed | Agricultural & sideline products | 3,582.00 | 3,665.00 | 2.32% |
| Fuel Oil | Energy | 2,097.00 | 2,122.00 | 1.19% |
| PP | Rubber & plastics | 7,895.00 | 7,965.00 | 0.89% |
| PVC | Rubber & plastics | 6,400.00 | 6,450.00 | 0.78% |
| Soybean meal | Agricultural & sideline products | 2,853.00 | 2,871.00 | 0.63% |
| Thermal Coal | Energy | 541.80 | 545.20 | 0.63% |
| PTA | Textile | 4,814.00 | 4,842.00 | 0.58% |
| Aluminum | Non-ferrous metals | 13,840.00 | 13,910.00 | 0.51% |
| Soybean Oil | Agricultural & sideline products | 6,278.00 | 6,306.00 | 0.45% |
| LLDPE | Rubber & plastics | 7,225.00 | 7,255.00 | 0.42% |
| Zinc ingot | Non-ferrous metals | 18,940.00 | 19,015.00 | 0.40% |
| Corn | Agricultural & sideline products | 1,877.00 | 1,884.00 | 0.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,363.00 | 2,371.00 | 0.34% |
| Stainless steel plate | Steel | 14,920.00 | 14,970.00 | 0.34% |
| Rebar | Steel | 3,364.00 | 3,375.00 | 0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 7,455.00 | 7,476.00 | 0.28% |
| Wire Rod | Steel | 3,647.00 | 3,656.00 | 0.25% |
| Methanol | Energy | 2,082.00 | 2,087.00 | 0.24% |
| Palm Oil | Agricultural & sideline products | 5,236.00 | 5,248.00 | 0.23% |
| Hot rolled coil | Steel | 3,341.00 | 3,348.00 | 0.21% |
| Glass | Building materials | 1,490.00 | 1,492.00 | 0.13% |
| white sugar | Agricultural & sideline products | 5,691.00 | 5,697.00 | 0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,281.00 | 2,283.00 | 0.09% |
| Cotton Lint | Textile | 13,050.00 | 13,060.00 | 0.08% |
| Copper | Non-ferrous metals | 47,010.00 | 47,020.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Blockboard | Building materials | 185.35 | 185.35 | 0.00% |
| Egg | Agricultural & sideline products | 4,805.00 | 4,805.00 | 0.00% |
| Cotton yarn | Textile | 21,055.00 | 21,050.00 | -0.02% |
| Wood pulp | Building materials | 4,630.00 | 4,628.00 | -0.04% |
| Gold | Non-ferrous metals | 344.00 | 343.85 | -0.04% |
| Urea | Chemical | 1,685.00 | 1,684.00 | -0.06% |
| Natural rubber | Rubber & plastics | 11,885.00 | 11,875.00 | -0.08% |
| Silver | Non-ferrous metals | 4,394.00 | 4,390.00 | -0.09% |
| No.1 Soybean | Agricultural & sideline products | 3,389.00 | 3,384.00 | -0.15% |
| Styrene | Chemical | 7,293.00 | 7,280.00 | -0.18% |
| Coke | Energy | 1,738.00 | 1,734.00 | -0.23% |
| Ferrosilicon | Steel | 5,766.00 | 5,740.00 | -0.45% |
| Lead ingot | Non-ferrous metals | 16,535.00 | 16,460.00 | -0.45% |
| Asphalt | Building materials | 2,974.00 | 2,958.00 | -0.54% |
| Iron ore | Steel | 622.50 | 618.50 | -0.64% |
| Coking coal | Energy | 1,236.50 | 1,221.50 | -1.21% |
| Silicomanganese | Steel | 6,156.00 | 6,068.00 | -1.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
