China Commodity Futures Dominant Contract Price Chart - 08/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
28 fell and
4 remained unchanged on
08/11/2019.
The largest rises were Thermal Coal (1.10%),Aluminum (0.68%),Soybean meal (0.50%), while the largest falls were Silver (-2.42%),Iron ore (-1.86%),Silicomanganese (-1.83%).
| Commodity | Sectors | 11-07 | 11-08 | Change |
| Thermal Coal | Energy | 544.20 | 550.20 | 1.10% |
| Aluminum | Non-ferrous metals | 13,940.00 | 14,035.00 | 0.68% |
| Soybean meal | Agricultural & sideline products | 2,825.00 | 2,839.00 | 0.50% |
| Glass | Building materials | 1,489.00 | 1,495.00 | 0.40% |
| Copper | Non-ferrous metals | 47,170.00 | 47,360.00 | 0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,237.00 | 2,246.00 | 0.40% |
| Cotton Lint | Textile | 12,980.00 | 13,020.00 | 0.31% |
| Corn | Agricultural & sideline products | 1,851.00 | 1,856.00 | 0.27% |
| Asphalt | Building materials | 2,972.00 | 2,978.00 | 0.20% |
| Zinc ingot | Non-ferrous metals | 18,675.00 | 18,700.00 | 0.13% |
| PVC | Rubber & plastics | 6,440.00 | 6,445.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| PP | Rubber & plastics | 8,007.00 | 8,007.00 | 0.00% |
| Blockboard | Building materials | 185.35 | 185.35 | 0.00% |
| Egg | Agricultural & sideline products | 4,741.00 | 4,741.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,701.00 | 3,700.00 | -0.03% |
| Wood pulp | Building materials | 4,588.00 | 4,586.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 7,439.00 | 7,434.00 | -0.07% |
| Cotton yarn | Textile | 21,065.00 | 21,045.00 | -0.09% |
| Coke | Energy | 1,752.50 | 1,750.00 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 6,368.00 | 6,358.00 | -0.16% |
| Coking coal | Energy | 1,237.50 | 1,235.00 | -0.20% |
| LLDPE | Rubber & plastics | 7,250.00 | 7,235.00 | -0.21% |
| Lead ingot | Non-ferrous metals | 16,125.00 | 16,080.00 | -0.28% |
| PTA | Textile | 4,768.00 | 4,754.00 | -0.29% |
| Stainless steel plate | Steel | 14,910.00 | 14,845.00 | -0.44% |
| No.1 Soybean | Agricultural & sideline products | 3,398.00 | 3,383.00 | -0.44% |
| Ferrosilicon | Steel | 5,764.00 | 5,720.00 | -0.76% |
| Rebar | Steel | 3,440.00 | 3,412.00 | -0.81% |
| Wire Rod | Steel | 3,956.00 | 3,922.00 | -0.86% |
| Hot rolled coil | Steel | 3,385.00 | 3,354.00 | -0.92% |
| Strong Wheat WH | Agricultural & sideline products | 2,371.00 | 2,349.00 | -0.93% |
| Natural rubber | Rubber & plastics | 12,160.00 | 12,045.00 | -0.95% |
| Fuel Oil | Energy | 2,067.00 | 2,045.00 | -1.06% |
| Palm Oil | Agricultural & sideline products | 5,400.00 | 5,330.00 | -1.30% |
| Methanol | Energy | 2,063.00 | 2,034.00 | -1.41% |
| Gold | Non-ferrous metals | 337.40 | 332.40 | -1.48% |
| Styrene | Chemical | 7,279.00 | 7,169.00 | -1.51% |
| white sugar | Agricultural & sideline products | 5,684.00 | 5,597.00 | -1.53% |
| Urea | Chemical | 1,676.00 | 1,649.00 | -1.61% |
| Silicomanganese | Steel | 6,118.00 | 6,006.00 | -1.83% |
| Iron ore | Steel | 617.50 | 606.00 | -1.86% |
| Silver | Non-ferrous metals | 4,257.00 | 4,154.00 | -2.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
