China Commodity Futures Dominant Contract Price Chart - 07/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
30 fell and
2 remained unchanged on
07/11/2019.
The largest rises were No.1 Soybean (0.89%),Ferrosilicon (0.70%),Soybean Oil (0.41%), while the largest falls were Fuel Oil (-1.90%),Methanol (-1.72%),PTA (-1.41%).
| Commodity | Sectors | 11-06 | 11-07 | Change |
| No.1 Soybean | Agricultural & sideline products | 3,368.00 | 3,398.00 | 0.89% |
| Ferrosilicon | Steel | 5,724.00 | 5,764.00 | 0.70% |
| Soybean Oil | Agricultural & sideline products | 6,342.00 | 6,368.00 | 0.41% |
| Rapeseed | Agricultural & sideline products | 3,686.00 | 3,701.00 | 0.41% |
| Asphalt | Building materials | 2,960.00 | 2,972.00 | 0.41% |
| Palm Oil | Agricultural & sideline products | 5,380.00 | 5,400.00 | 0.37% |
| Wire Rod | Steel | 3,945.00 | 3,956.00 | 0.28% |
| Thermal Coal | Energy | 543.00 | 544.20 | 0.22% |
| Natural rubber | Rubber & plastics | 12,140.00 | 12,160.00 | 0.16% |
| Gold | Non-ferrous metals | 337.15 | 337.40 | 0.07% |
| Silicomanganese | Steel | 6,116.00 | 6,118.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Blockboard | Building materials | 185.35 | 185.35 | 0.00% |
| Stainless steel plate | Steel | 14,920.00 | 14,910.00 | -0.07% |
| Aluminum | Non-ferrous metals | 13,955.00 | 13,940.00 | -0.11% |
| PP | Rubber & plastics | 8,016.00 | 8,007.00 | -0.11% |
| Rebar | Steel | 3,444.00 | 3,440.00 | -0.12% |
| Cotton yarn | Textile | 21,095.00 | 21,065.00 | -0.14% |
| Egg | Agricultural & sideline products | 4,753.00 | 4,741.00 | -0.25% |
| LLDPE | Rubber & plastics | 7,270.00 | 7,250.00 | -0.28% |
| Hot rolled coil | Steel | 3,396.00 | 3,385.00 | -0.32% |
| Glass | Building materials | 1,494.00 | 1,489.00 | -0.33% |
| PVC | Rubber & plastics | 6,465.00 | 6,440.00 | -0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,246.00 | 2,237.00 | -0.40% |
| Coking coal | Energy | 1,242.50 | 1,237.50 | -0.40% |
| Copper | Non-ferrous metals | 47,370.00 | 47,170.00 | -0.42% |
| Soybean meal | Agricultural & sideline products | 2,839.00 | 2,825.00 | -0.49% |
| Rapeseed oil OI | Agricultural & sideline products | 7,476.00 | 7,439.00 | -0.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,383.00 | 2,371.00 | -0.50% |
| Wood pulp | Building materials | 4,612.00 | 4,588.00 | -0.52% |
| Coke | Energy | 1,762.00 | 1,752.50 | -0.54% |
| Corn | Agricultural & sideline products | 1,862.00 | 1,851.00 | -0.59% |
| Silver | Non-ferrous metals | 4,285.00 | 4,257.00 | -0.65% |
| Lead ingot | Non-ferrous metals | 16,245.00 | 16,125.00 | -0.74% |
| Styrene | Chemical | 7,338.00 | 7,279.00 | -0.80% |
| Cotton Lint | Textile | 13,090.00 | 12,980.00 | -0.84% |
| Urea | Chemical | 1,694.00 | 1,676.00 | -1.06% |
| Iron ore | Steel | 625.00 | 617.50 | -1.20% |
| white sugar | Agricultural & sideline products | 5,762.00 | 5,684.00 | -1.35% |
| Zinc ingot | Non-ferrous metals | 18,935.00 | 18,675.00 | -1.37% |
| PTA | Textile | 4,836.00 | 4,768.00 | -1.41% |
| Methanol | Energy | 2,099.00 | 2,063.00 | -1.72% |
| Fuel Oil | Energy | 2,107.00 | 2,067.00 | -1.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
