China Commodity Futures Dominant Contract Price Chart - 09/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
18 fell and
4 remained unchanged on
09/09/2019.
The largest rises were Strong Wheat WH (14.60%),Japonica rice (3.28%),Methanol (1.60%), while the largest falls were Silver (-2.98%),Iron ore (-1.48%),Egg (-1.42%).
| Commodity | Sectors | 09-06 | 09-09 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,096.00 | 2,402.00 | 14.60% |
| Japonica rice | Agricultural & sideline products | 2,900.00 | 2,995.00 | 3.28% |
| Methanol | Energy | 2,194.00 | 2,229.00 | 1.60% |
| Wire Rod | Steel | 3,985.00 | 4,045.00 | 1.51% |
| Hot rolled coil | Steel | 3,431.00 | 3,482.00 | 1.49% |
| Palm Oil | Agricultural & sideline products | 4,772.00 | 4,836.00 | 1.34% |
| Coke | Energy | 1,924.00 | 1,941.00 | 0.88% |
| Rebar | Steel | 3,420.00 | 3,447.00 | 0.79% |
| Glass | Building materials | 1,412.00 | 1,420.00 | 0.57% |
| LLDPE | Rubber & plastics | 7,225.00 | 7,265.00 | 0.55% |
| Urea | Chemical | 1,818.00 | 1,827.00 | 0.50% |
| white sugar | Agricultural & sideline products | 5,494.00 | 5,519.00 | 0.46% |
| Fuel Oil | Energy | 2,224.00 | 2,233.00 | 0.40% |
| PVC | Rubber & plastics | 6,460.00 | 6,485.00 | 0.39% |
| Late Rice | Agricultural & sideline products | 2,585.00 | 2,595.00 | 0.39% |
| Coking coal | Energy | 1,328.50 | 1,332.00 | 0.26% |
| Asphalt | Building materials | 3,108.00 | 3,114.00 | 0.19% |
| PP | Rubber & plastics | 8,090.00 | 8,101.00 | 0.14% |
| Wood pulp | Building materials | 4,744.00 | 4,750.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 17,450.00 | 17,470.00 | 0.11% |
| Aluminum | Non-ferrous metals | 14,390.00 | 14,405.00 | 0.10% |
| Soybean Oil | Agricultural & sideline products | 6,072.00 | 6,076.00 | 0.07% |
| Corn | Agricultural & sideline products | 1,883.00 | 1,884.00 | 0.05% |
| PTA | Textile | 5,210.00 | 5,212.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,723.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,305.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,611.00 | 3,611.00 | 0.00% |
| Blockboard | Building materials | 160.95 | 160.95 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,366.00 | 7,364.00 | -0.03% |
| Ferrosilicon | Steel | 5,850.00 | 5,848.00 | -0.03% |
| Silicomanganese | Steel | 7,026.00 | 7,016.00 | -0.14% |
| Cotton yarn | Textile | 20,830.00 | 20,795.00 | -0.17% |
| Copper | Non-ferrous metals | 47,540.00 | 47,400.00 | -0.29% |
| Thermal Coal | Energy | 593.40 | 591.60 | -0.30% |
| Cotton Lint | Textile | 12,940.00 | 12,880.00 | -0.46% |
| Natural rubber | Rubber & plastics | 12,055.00 | 11,990.00 | -0.54% |
| Gold | Non-ferrous metals | 353.70 | 351.40 | -0.65% |
| No.1 Soybean | Agricultural & sideline products | 3,482.00 | 3,459.00 | -0.66% |
| Zinc ingot | Non-ferrous metals | 19,125.00 | 18,995.00 | -0.68% |
| Rapeseed meal | Agricultural & sideline products | 2,298.00 | 2,280.00 | -0.78% |
| Soybean meal | Agricultural & sideline products | 2,898.00 | 2,873.00 | -0.86% |
| Fiberboard | Building materials | 66.20 | 65.55 | -0.98% |
| No.2 Soybean | Agricultural & sideline products | 3,300.00 | 3,263.00 | -1.12% |
| Egg | Agricultural & sideline products | 4,442.00 | 4,379.00 | -1.42% |
| Iron ore | Steel | 644.00 | 634.50 | -1.48% |
| Silver | Non-ferrous metals | 4,664.00 | 4,525.00 | -2.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
