China Commodity Futures Dominant Contract Price Chart - 03/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
14 fell and
7 remained unchanged on
03/09/2019.
The largest rises were Fiberboard (3.57%),Iron ore (2.83%),Methanol (1.84%), while the largest falls were Fuel Oil (-0.99%),Asphalt (-0.71%),Rapeseed oil OI (-0.63%).
| Commodity | Sectors | 09-02 | 09-03 | Change |
| Fiberboard | Building materials | 58.90 | 61.00 | 3.57% |
| Iron ore | Steel | 618.00 | 635.50 | 2.83% |
| Methanol | Energy | 2,172.00 | 2,212.00 | 1.84% |
| Egg | Agricultural & sideline products | 4,400.00 | 4,461.00 | 1.39% |
| Hot rolled coil | Steel | 3,412.00 | 3,449.00 | 1.08% |
| No.2 Soybean | Agricultural & sideline products | 3,406.00 | 3,442.00 | 1.06% |
| Rebar | Steel | 3,369.00 | 3,398.00 | 0.86% |
| Silver | Non-ferrous metals | 4,560.00 | 4,596.00 | 0.79% |
| Rapeseed meal | Agricultural & sideline products | 2,391.00 | 2,408.00 | 0.71% |
| LLDPE | Rubber & plastics | 7,145.00 | 7,195.00 | 0.70% |
| Lead ingot | Non-ferrous metals | 17,265.00 | 17,375.00 | 0.64% |
| PVC | Rubber & plastics | 6,410.00 | 6,445.00 | 0.55% |
| Thermal Coal | Energy | 581.60 | 584.20 | 0.45% |
| Glass | Building materials | 1,385.00 | 1,391.00 | 0.43% |
| Soybean meal | Agricultural & sideline products | 2,977.00 | 2,989.00 | 0.40% |
| Gold | Non-ferrous metals | 355.80 | 357.20 | 0.39% |
| Aluminum | Non-ferrous metals | 14,290.00 | 14,325.00 | 0.24% |
| PP | Rubber & plastics | 7,956.00 | 7,975.00 | 0.24% |
| PTA | Textile | 5,092.00 | 5,102.00 | 0.20% |
| Wire Rod | Steel | 3,945.00 | 3,952.00 | 0.18% |
| Palm Oil | Agricultural & sideline products | 4,846.00 | 4,854.00 | 0.17% |
| Zinc ingot | Non-ferrous metals | 18,685.00 | 18,710.00 | 0.13% |
| Natural rubber | Rubber & plastics | 11,795.00 | 11,810.00 | 0.13% |
| Coking coal | Energy | 1,309.50 | 1,310.50 | 0.08% |
| Corn | Agricultural & sideline products | 1,873.00 | 1,874.00 | 0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,126.00 | 2,126.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,723.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,305.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,611.00 | 3,611.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,900.00 | 2,900.00 | 0.00% |
| Blockboard | Building materials | 156.05 | 156.05 | 0.00% |
| Silicomanganese | Steel | 7,036.00 | 7,036.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,382.00 | 5,380.00 | -0.04% |
| Ferrosilicon | Steel | 5,860.00 | 5,856.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 3,593.00 | 3,588.00 | -0.14% |
| Cotton yarn | Textile | 20,290.00 | 20,215.00 | -0.37% |
| Cotton Lint | Textile | 12,515.00 | 12,465.00 | -0.40% |
| Urea | Chemical | 1,802.00 | 1,794.00 | -0.44% |
| Soybean Oil | Agricultural & sideline products | 6,090.00 | 6,060.00 | -0.49% |
| Wood pulp | Building materials | 4,728.00 | 4,704.00 | -0.51% |
| Coke | Energy | 1,903.50 | 1,893.50 | -0.53% |
| Copper | Non-ferrous metals | 46,680.00 | 46,420.00 | -0.56% |
| Late Rice | Agricultural & sideline products | 2,599.00 | 2,583.00 | -0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 7,479.00 | 7,432.00 | -0.63% |
| Asphalt | Building materials | 3,080.00 | 3,058.00 | -0.71% |
| Fuel Oil | Energy | 2,212.00 | 2,190.00 | -0.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
