China Commodity Futures Dominant Contract Price Chart - 29/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
17 fell and
6 remained unchanged on
29/08/2019.
The largest rises were Early indica rice RI (3.31%),Urea (2.46%),Fuel Oil (1.26%), while the largest falls were Rapeseed (-2.36%),Fiberboard (-2.24%),Silicomanganese (-1.43%).
Commodity | Sectors | 08-28 | 08-29 | Change |
Early indica rice RI | Agricultural & sideline products | 2,535.00 | 2,619.00 | 3.31% |
Urea | Chemical | 1,749.00 | 1,792.00 | 2.46% |
Fuel Oil | Energy | 2,220.00 | 2,248.00 | 1.26% |
Silver | Non-ferrous metals | 4,523.00 | 4,579.00 | 1.24% |
No.2 Soybean | Agricultural & sideline products | 3,297.00 | 3,328.00 | 0.94% |
Hot rolled coil | Steel | 3,349.00 | 3,378.00 | 0.87% |
Coke | Energy | 1,859.00 | 1,873.50 | 0.78% |
Soybean meal | Agricultural & sideline products | 2,953.00 | 2,975.00 | 0.75% |
Rapeseed meal | Agricultural & sideline products | 2,379.00 | 2,396.00 | 0.71% |
Iron ore | Steel | 580.00 | 584.00 | 0.69% |
Rebar | Steel | 3,286.00 | 3,304.00 | 0.55% |
Coking coal | Energy | 1,291.50 | 1,298.50 | 0.54% |
Rapeseed oil OI | Agricultural & sideline products | 7,468.00 | 7,502.00 | 0.46% |
Glass | Building materials | 1,382.00 | 1,387.00 | 0.36% |
Cotton Lint | Textile | 12,450.00 | 12,495.00 | 0.36% |
Methanol | Energy | 2,143.00 | 2,150.00 | 0.33% |
Wire Rod | Steel | 3,937.00 | 3,949.00 | 0.30% |
Gold | Non-ferrous metals | 359.60 | 360.55 | 0.26% |
PTA | Textile | 5,114.00 | 5,122.00 | 0.16% |
Wood pulp | Building materials | 4,766.00 | 4,770.00 | 0.08% |
Soybean Oil | Agricultural & sideline products | 6,118.00 | 6,122.00 | 0.07% |
white sugar | Agricultural & sideline products | 5,368.00 | 5,371.00 | 0.06% |
Cotton yarn | Textile | 20,275.00 | 20,285.00 | 0.05% |
Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,305.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 2,900.00 | 2,900.00 | 0.00% |
Blockboard | Building materials | 158.55 | 158.55 | 0.00% |
No.1 Soybean | Agricultural & sideline products | 3,523.00 | 3,523.00 | 0.00% |
Copper | Non-ferrous metals | 46,580.00 | 46,580.00 | 0.00% |
Corn | Agricultural & sideline products | 1,894.00 | 1,893.00 | -0.05% |
Natural rubber | Rubber & plastics | 11,690.00 | 11,675.00 | -0.13% |
Zinc ingot | Non-ferrous metals | 18,805.00 | 18,780.00 | -0.13% |
Lead ingot | Non-ferrous metals | 17,325.00 | 17,300.00 | -0.14% |
Strong Wheat WH | Agricultural & sideline products | 2,304.00 | 2,300.00 | -0.17% |
Aluminum | Non-ferrous metals | 14,290.00 | 14,260.00 | -0.21% |
Palm Oil | Agricultural & sideline products | 4,886.00 | 4,866.00 | -0.41% |
PP | Rubber & plastics | 7,871.00 | 7,828.00 | -0.55% |
Ferrosilicon | Steel | 5,748.00 | 5,716.00 | -0.56% |
Thermal Coal | Energy | 584.20 | 580.60 | -0.62% |
Egg | Agricultural & sideline products | 4,409.00 | 4,372.00 | -0.84% |
LLDPE | Rubber & plastics | 7,210.00 | 7,140.00 | -0.97% |
PVC | Rubber & plastics | 6,450.00 | 6,380.00 | -1.09% |
Asphalt | Building materials | 3,128.00 | 3,090.00 | -1.21% |
Silicomanganese | Steel | 7,006.00 | 6,906.00 | -1.43% |
Fiberboard | Building materials | 58.05 | 56.75 | -2.24% |
Rapeseed | Agricultural & sideline products | 3,772.00 | 3,683.00 | -2.36% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.