China Commodity Futures Dominant Contract Price Chart - 21/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
26 fell and
4 remained unchanged on
21/08/2019.
The largest rises were Early indica rice RI (1.16%),Lead ingot (1.07%),No.2 Soybean (0.95%), while the largest falls were Japonica rice (-10.04%),Rebar (-8.70%),Iron ore (-3.65%).
| Commodity | Sectors | 08-20 | 08-21 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,580.00 | 2,610.00 | 1.16% |
| Lead ingot | Non-ferrous metals | 16,850.00 | 17,030.00 | 1.07% |
| No.2 Soybean | Agricultural & sideline products | 3,264.00 | 3,295.00 | 0.95% |
| Egg | Agricultural & sideline products | 4,161.00 | 4,200.00 | 0.94% |
| Silver | Non-ferrous metals | 4,173.00 | 4,212.00 | 0.93% |
| Corn | Agricultural & sideline products | 1,885.00 | 1,899.00 | 0.74% |
| Rapeseed meal | Agricultural & sideline products | 2,308.00 | 2,322.00 | 0.61% |
| Soybean meal | Agricultural & sideline products | 2,876.00 | 2,890.00 | 0.49% |
| Palm Oil | Agricultural & sideline products | 4,730.00 | 4,752.00 | 0.47% |
| Asphalt | Building materials | 3,148.00 | 3,162.00 | 0.44% |
| Soybean Oil | Agricultural & sideline products | 6,142.00 | 6,168.00 | 0.42% |
| Gold | Non-ferrous metals | 344.90 | 346.25 | 0.39% |
| Strong Wheat WH | Agricultural & sideline products | 2,319.00 | 2,323.00 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 3,429.00 | 3,431.00 | 0.06% |
| Rapeseed oil OI | Agricultural & sideline products | 7,357.00 | 7,361.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,205.00 | 2,205.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,853.00 | 3,853.00 | 0.00% |
| Blockboard | Building materials | 156.20 | 156.20 | 0.00% |
| white sugar | Agricultural & sideline products | 5,455.00 | 5,440.00 | -0.27% |
| Aluminum | Non-ferrous metals | 14,380.00 | 14,330.00 | -0.35% |
| PVC | Rubber & plastics | 6,685.00 | 6,660.00 | -0.37% |
| Thermal Coal | Energy | 583.60 | 580.80 | -0.48% |
| Silicomanganese | Steel | 7,146.00 | 7,108.00 | -0.53% |
| Copper | Non-ferrous metals | 46,640.00 | 46,390.00 | -0.54% |
| Cotton yarn | Textile | 20,610.00 | 20,480.00 | -0.63% |
| PP | Rubber & plastics | 8,210.00 | 8,150.00 | -0.73% |
| Glass | Building materials | 1,433.00 | 1,422.00 | -0.77% |
| Zinc ingot | Non-ferrous metals | 18,630.00 | 18,475.00 | -0.83% |
| Ferrosilicon | Steel | 5,868.00 | 5,818.00 | -0.85% |
| Hot rolled coil | Steel | 3,727.00 | 3,691.00 | -0.97% |
| Coking coal | Energy | 1,338.50 | 1,325.50 | -0.97% |
| Cotton Lint | Textile | 12,865.00 | 12,740.00 | -0.97% |
| Wood pulp | Building materials | 4,688.00 | 4,642.00 | -0.98% |
| LLDPE | Rubber & plastics | 7,485.00 | 7,405.00 | -1.07% |
| Fiberboard | Building materials | 64.15 | 63.45 | -1.09% |
| Wire Rod | Steel | 3,989.00 | 3,942.00 | -1.18% |
| Natural rubber | Rubber & plastics | 11,590.00 | 11,435.00 | -1.34% |
| PTA | Textile | 5,234.00 | 5,164.00 | -1.34% |
| Coke | Energy | 1,984.00 | 1,950.50 | -1.69% |
| Fuel Oil | Energy | 2,231.00 | 2,188.00 | -1.93% |
| Methanol | Energy | 2,200.00 | 2,148.00 | -2.36% |
| Iron ore | Steel | 616.00 | 593.50 | -3.65% |
| Rebar | Steel | 3,726.00 | 3,402.00 | -8.70% |
| Japonica rice | Agricultural & sideline products | 3,217.00 | 2,894.00 | -10.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
