China Commodity Futures Dominant Contract Price Chart - 23/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
19 fell and
6 remained unchanged on
23/08/2019.
The largest rises were Egg (2.29%),Iron ore (2.11%),No.1 Soybean (1.23%), while the largest falls were Fiberboard (-2.31%),PP (-1.77%),PVC (-1.28%).
| Commodity | Sectors | 08-22 | 08-23 | Change |
| Egg | Agricultural & sideline products | 4,227.00 | 4,324.00 | 2.29% |
| Iron ore | Steel | 591.50 | 604.00 | 2.11% |
| No.1 Soybean | Agricultural & sideline products | 3,425.00 | 3,467.00 | 1.23% |
| Soybean meal | Agricultural & sideline products | 2,915.00 | 2,945.00 | 1.03% |
| No.2 Soybean | Agricultural & sideline products | 3,297.00 | 3,330.00 | 1.00% |
| Rebar | Steel | 3,406.00 | 3,437.00 | 0.91% |
| Palm Oil | Agricultural & sideline products | 4,822.00 | 4,862.00 | 0.83% |
| Rapeseed meal | Agricultural & sideline products | 2,351.00 | 2,367.00 | 0.68% |
| white sugar | Agricultural & sideline products | 5,475.00 | 5,501.00 | 0.47% |
| Methanol | Energy | 2,139.00 | 2,149.00 | 0.47% |
| Hot rolled coil | Steel | 3,709.00 | 3,725.00 | 0.43% |
| Coking coal | Energy | 1,325.50 | 1,330.50 | 0.38% |
| Corn | Agricultural & sideline products | 1,907.00 | 1,914.00 | 0.37% |
| PTA | Textile | 5,100.00 | 5,112.00 | 0.24% |
| Silicomanganese | Steel | 7,110.00 | 7,126.00 | 0.23% |
| Silver | Non-ferrous metals | 4,211.00 | 4,214.00 | 0.07% |
| Natural rubber | Rubber & plastics | 11,400.00 | 11,405.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,317.00 | 2,318.00 | 0.04% |
| Wood pulp | Building materials | 4,638.00 | 4,640.00 | 0.04% |
| Gold | Non-ferrous metals | 346.25 | 346.35 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,574.00 | 2,574.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,205.00 | 2,205.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,900.00 | 2,900.00 | 0.00% |
| Wire Rod | Steel | 3,957.00 | 3,957.00 | 0.00% |
| Blockboard | Building materials | 156.20 | 156.20 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,186.00 | 6,182.00 | -0.06% |
| Lead ingot | Non-ferrous metals | 17,085.00 | 17,065.00 | -0.12% |
| Copper | Non-ferrous metals | 46,370.00 | 46,310.00 | -0.13% |
| Coke | Energy | 1,952.00 | 1,949.00 | -0.15% |
| Ferrosilicon | Steel | 5,790.00 | 5,780.00 | -0.17% |
| Cotton yarn | Textile | 20,515.00 | 20,470.00 | -0.22% |
| Rapeseed | Agricultural & sideline products | 3,843.00 | 3,834.00 | -0.23% |
| Thermal Coal | Energy | 586.40 | 585.00 | -0.24% |
| Cotton Lint | Textile | 12,790.00 | 12,755.00 | -0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 7,450.00 | 7,425.00 | -0.34% |
| Aluminum | Non-ferrous metals | 14,335.00 | 14,285.00 | -0.35% |
| Zinc ingot | Non-ferrous metals | 18,620.00 | 18,525.00 | -0.51% |
| Asphalt | Building materials | 3,228.00 | 3,208.00 | -0.62% |
| Fuel Oil | Energy | 2,209.00 | 2,195.00 | -0.63% |
| LLDPE | Rubber & plastics | 7,350.00 | 7,280.00 | -0.95% |
| Glass | Building materials | 1,421.00 | 1,406.00 | -1.06% |
| PVC | Rubber & plastics | 6,620.00 | 6,535.00 | -1.28% |
| PP | Rubber & plastics | 8,077.00 | 7,934.00 | -1.77% |
| Fiberboard | Building materials | 62.90 | 61.45 | -2.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
