China Commodity Futures Dominant Contract Price Chart - 22/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
17 fell and
5 remained unchanged on
22/08/2019.
The largest rises were Asphalt (2.09%),Palm Oil (1.47%),Rapeseed meal (1.25%), while the largest falls were Early indica rice RI (-1.38%),PTA (-1.24%),PP (-0.90%).
| Commodity | Sectors | 08-21 | 08-22 | Change |
| Asphalt | Building materials | 3,162.00 | 3,228.00 | 2.09% |
| Palm Oil | Agricultural & sideline products | 4,752.00 | 4,822.00 | 1.47% |
| Rapeseed meal | Agricultural & sideline products | 2,322.00 | 2,351.00 | 1.25% |
| Rapeseed oil OI | Agricultural & sideline products | 7,361.00 | 7,450.00 | 1.21% |
| Thermal Coal | Energy | 580.80 | 586.40 | 0.96% |
| Fuel Oil | Energy | 2,188.00 | 2,209.00 | 0.96% |
| Soybean meal | Agricultural & sideline products | 2,890.00 | 2,915.00 | 0.87% |
| Zinc ingot | Non-ferrous metals | 18,475.00 | 18,620.00 | 0.78% |
| white sugar | Agricultural & sideline products | 5,440.00 | 5,475.00 | 0.64% |
| Egg | Agricultural & sideline products | 4,200.00 | 4,227.00 | 0.64% |
| Hot rolled coil | Steel | 3,691.00 | 3,709.00 | 0.49% |
| Corn | Agricultural & sideline products | 1,899.00 | 1,907.00 | 0.42% |
| Cotton Lint | Textile | 12,740.00 | 12,790.00 | 0.39% |
| Wire Rod | Steel | 3,942.00 | 3,957.00 | 0.38% |
| Lead ingot | Non-ferrous metals | 17,030.00 | 17,085.00 | 0.32% |
| Soybean Oil | Agricultural & sideline products | 6,168.00 | 6,186.00 | 0.29% |
| Japonica rice | Agricultural & sideline products | 2,894.00 | 2,900.00 | 0.21% |
| Cotton yarn | Textile | 20,480.00 | 20,515.00 | 0.17% |
| Rebar | Steel | 3,402.00 | 3,406.00 | 0.12% |
| Coke | Energy | 1,950.50 | 1,952.00 | 0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,295.00 | 3,297.00 | 0.06% |
| Aluminum | Non-ferrous metals | 14,330.00 | 14,335.00 | 0.03% |
| Silicomanganese | Steel | 7,108.00 | 7,110.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,205.00 | 2,205.00 | 0.00% |
| Coking coal | Energy | 1,325.50 | 1,325.50 | 0.00% |
| Blockboard | Building materials | 156.20 | 156.20 | 0.00% |
| Gold | Non-ferrous metals | 346.25 | 346.25 | 0.00% |
| Silver | Non-ferrous metals | 4,212.00 | 4,211.00 | -0.02% |
| Copper | Non-ferrous metals | 46,390.00 | 46,370.00 | -0.04% |
| Glass | Building materials | 1,422.00 | 1,421.00 | -0.07% |
| Wood pulp | Building materials | 4,642.00 | 4,638.00 | -0.09% |
| No.1 Soybean | Agricultural & sideline products | 3,431.00 | 3,425.00 | -0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,323.00 | 2,317.00 | -0.26% |
| Rapeseed | Agricultural & sideline products | 3,853.00 | 3,843.00 | -0.26% |
| Natural rubber | Rubber & plastics | 11,435.00 | 11,400.00 | -0.31% |
| Iron ore | Steel | 593.50 | 591.50 | -0.34% |
| Methanol | Energy | 2,148.00 | 2,139.00 | -0.42% |
| Ferrosilicon | Steel | 5,818.00 | 5,790.00 | -0.48% |
| PVC | Rubber & plastics | 6,660.00 | 6,620.00 | -0.60% |
| LLDPE | Rubber & plastics | 7,405.00 | 7,350.00 | -0.74% |
| Fiberboard | Building materials | 63.45 | 62.90 | -0.87% |
| PP | Rubber & plastics | 8,150.00 | 8,077.00 | -0.90% |
| PTA | Textile | 5,164.00 | 5,100.00 | -1.24% |
| Early indica rice RI | Agricultural & sideline products | 2,610.00 | 2,574.00 | -1.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
