China Commodity Futures Dominant Contract Price Chart - 28/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
24 fell and
3 remained unchanged on
28/08/2019.
The largest rises were Silver (2.52%),Natural rubber (1.43%),Zinc ingot (1.16%), while the largest falls were Common wheat PM (-3.88%),Early indica rice RI (-2.87%),Iron ore (-2.19%).
| Commodity | Sectors | 08-27 | 08-28 | Change |
| Silver | Non-ferrous metals | 4,412.00 | 4,523.00 | 2.52% |
| Natural rubber | Rubber & plastics | 11,525.00 | 11,690.00 | 1.43% |
| Zinc ingot | Non-ferrous metals | 18,590.00 | 18,805.00 | 1.16% |
| Lead ingot | Non-ferrous metals | 17,155.00 | 17,325.00 | 0.99% |
| Cotton Lint | Textile | 12,345.00 | 12,450.00 | 0.85% |
| Egg | Agricultural & sideline products | 4,383.00 | 4,409.00 | 0.59% |
| Gold | Non-ferrous metals | 357.60 | 359.60 | 0.56% |
| Cotton yarn | Textile | 20,170.00 | 20,275.00 | 0.52% |
| Copper | Non-ferrous metals | 46,340.00 | 46,580.00 | 0.52% |
| Strong Wheat WH | Agricultural & sideline products | 2,296.00 | 2,304.00 | 0.35% |
| Methanol | Energy | 2,136.00 | 2,143.00 | 0.33% |
| Aluminum | Non-ferrous metals | 14,245.00 | 14,290.00 | 0.32% |
| PTA | Textile | 5,102.00 | 5,114.00 | 0.24% |
| Silicomanganese | Steel | 6,994.00 | 7,006.00 | 0.17% |
| Ferrosilicon | Steel | 5,742.00 | 5,748.00 | 0.10% |
| Fuel Oil | Energy | 2,218.00 | 2,220.00 | 0.09% |
| Fiberboard | Building materials | 58.00 | 58.05 | 0.09% |
| Soybean meal | Agricultural & sideline products | 2,952.00 | 2,953.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,900.00 | 2,900.00 | 0.00% |
| Blockboard | Building materials | 158.55 | 158.55 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,773.00 | 3,772.00 | -0.03% |
| Asphalt | Building materials | 3,130.00 | 3,128.00 | -0.06% |
| Wood pulp | Building materials | 4,778.00 | 4,766.00 | -0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 7,492.00 | 7,468.00 | -0.32% |
| Rapeseed meal | Agricultural & sideline products | 2,388.00 | 2,379.00 | -0.38% |
| No.1 Soybean | Agricultural & sideline products | 3,538.00 | 3,523.00 | -0.42% |
| PP | Rubber & plastics | 7,907.00 | 7,871.00 | -0.46% |
| Corn | Agricultural & sideline products | 1,903.00 | 1,894.00 | -0.47% |
| white sugar | Agricultural & sideline products | 5,397.00 | 5,368.00 | -0.54% |
| PVC | Rubber & plastics | 6,485.00 | 6,450.00 | -0.54% |
| Thermal Coal | Energy | 588.00 | 584.20 | -0.65% |
| Glass | Building materials | 1,391.00 | 1,382.00 | -0.65% |
| LLDPE | Rubber & plastics | 7,265.00 | 7,210.00 | -0.76% |
| Coking coal | Energy | 1,302.00 | 1,291.50 | -0.81% |
| Palm Oil | Agricultural & sideline products | 4,928.00 | 4,886.00 | -0.85% |
| No.2 Soybean | Agricultural & sideline products | 3,331.00 | 3,297.00 | -1.02% |
| Coke | Energy | 1,878.50 | 1,859.00 | -1.04% |
| Wire Rod | Steel | 3,979.00 | 3,937.00 | -1.06% |
| Soybean Oil | Agricultural & sideline products | 6,190.00 | 6,118.00 | -1.16% |
| Rebar | Steel | 3,326.00 | 3,286.00 | -1.20% |
| Hot rolled coil | Steel | 3,392.00 | 3,349.00 | -1.27% |
| Iron ore | Steel | 593.00 | 580.00 | -2.19% |
| Early indica rice RI | Agricultural & sideline products | 2,610.00 | 2,535.00 | -2.87% |
| Common wheat PM | Agricultural & sideline products | 2,398.00 | 2,305.00 | -3.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
