China Commodity Futures Dominant Contract Price Chart - 27/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
25 fell and
6 remained unchanged on
27/08/2019.
The largest rises were Silver (2.04%),Fuel Oil (1.74%),Wood pulp (1.36%), while the largest falls were Rebar (-2.38%),Hot rolled coil (-2.33%),Iron ore (-1.90%).
| Commodity | Sectors | 08-26 | 08-27 | Change |
| Silver | Non-ferrous metals | 4,324.00 | 4,412.00 | 2.04% |
| Fuel Oil | Energy | 2,180.00 | 2,218.00 | 1.74% |
| Wood pulp | Building materials | 4,714.00 | 4,778.00 | 1.36% |
| Natural rubber | Rubber & plastics | 11,380.00 | 11,525.00 | 1.27% |
| Early indica rice RI | Agricultural & sideline products | 2,578.00 | 2,610.00 | 1.24% |
| Gold | Non-ferrous metals | 354.10 | 357.60 | 0.99% |
| Lead ingot | Non-ferrous metals | 17,010.00 | 17,155.00 | 0.85% |
| Zinc ingot | Non-ferrous metals | 18,470.00 | 18,590.00 | 0.65% |
| Copper | Non-ferrous metals | 46,080.00 | 46,340.00 | 0.56% |
| Wire Rod | Steel | 3,964.00 | 3,979.00 | 0.38% |
| No.1 Soybean | Agricultural & sideline products | 3,528.00 | 3,538.00 | 0.28% |
| PTA | Textile | 5,096.00 | 5,102.00 | 0.12% |
| Aluminum | Non-ferrous metals | 14,240.00 | 14,245.00 | 0.04% |
| Cotton yarn | Textile | 20,165.00 | 20,170.00 | 0.02% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,398.00 | 2,398.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,900.00 | 2,900.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,265.00 | 7,265.00 | 0.00% |
| PVC | Rubber & plastics | 6,485.00 | 6,485.00 | 0.00% |
| Blockboard | Building materials | 158.55 | 158.55 | 0.00% |
| Thermal Coal | Energy | 588.40 | 588.00 | -0.07% |
| PP | Rubber & plastics | 7,922.00 | 7,907.00 | -0.19% |
| Glass | Building materials | 1,394.00 | 1,391.00 | -0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 7,510.00 | 7,492.00 | -0.24% |
| Ferrosilicon | Steel | 5,766.00 | 5,742.00 | -0.42% |
| Silicomanganese | Steel | 7,024.00 | 6,994.00 | -0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,399.00 | 2,388.00 | -0.46% |
| Palm Oil | Agricultural & sideline products | 4,960.00 | 4,928.00 | -0.65% |
| Corn | Agricultural & sideline products | 1,916.00 | 1,903.00 | -0.68% |
| Cotton Lint | Textile | 12,430.00 | 12,345.00 | -0.68% |
| Asphalt | Building materials | 3,152.00 | 3,130.00 | -0.70% |
| Soybean meal | Agricultural & sideline products | 2,977.00 | 2,952.00 | -0.84% |
| Soybean Oil | Agricultural & sideline products | 6,244.00 | 6,190.00 | -0.86% |
| Strong Wheat WH | Agricultural & sideline products | 2,317.00 | 2,296.00 | -0.91% |
| Coking coal | Energy | 1,315.00 | 1,302.00 | -0.99% |
| white sugar | Agricultural & sideline products | 5,452.00 | 5,397.00 | -1.01% |
| Rapeseed | Agricultural & sideline products | 3,813.00 | 3,773.00 | -1.05% |
| Egg | Agricultural & sideline products | 4,430.00 | 4,383.00 | -1.06% |
| No.2 Soybean | Agricultural & sideline products | 3,368.00 | 3,331.00 | -1.10% |
| Methanol | Energy | 2,162.00 | 2,136.00 | -1.20% |
| Fiberboard | Building materials | 58.75 | 58.00 | -1.28% |
| Coke | Energy | 1,909.50 | 1,878.50 | -1.62% |
| Iron ore | Steel | 604.50 | 593.00 | -1.90% |
| Hot rolled coil | Steel | 3,473.00 | 3,392.00 | -2.33% |
| Rebar | Steel | 3,407.00 | 3,326.00 | -2.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
