China Commodity Futures Dominant Contract Price Chart - 02/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
13 fell and
2 remained unchanged on
02/09/2019.
The largest rises were Early indica rice RI (4.01%),Iron ore (3.95%),No.2 Soybean (2.53%), while the largest falls were Strong Wheat WH (-7.04%),Rapeseed (-4.12%),Blockboard (-1.58%).
| Commodity | Sectors | 08-30 | 09-02 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,618.00 | 2,723.00 | 4.01% |
| Iron ore | Steel | 594.50 | 618.00 | 3.95% |
| No.2 Soybean | Agricultural & sideline products | 3,322.00 | 3,406.00 | 2.53% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,599.00 | 2.12% |
| No.1 Soybean | Agricultural & sideline products | 3,519.00 | 3,593.00 | 2.10% |
| Silicomanganese | Steel | 6,916.00 | 7,036.00 | 1.74% |
| Rebar | Steel | 3,318.00 | 3,369.00 | 1.54% |
| Methanol | Energy | 2,140.00 | 2,172.00 | 1.50% |
| Wire Rod | Steel | 3,894.00 | 3,945.00 | 1.31% |
| Ferrosilicon | Steel | 5,786.00 | 5,860.00 | 1.28% |
| Coke | Energy | 1,882.00 | 1,903.50 | 1.14% |
| PP | Rubber & plastics | 7,885.00 | 7,956.00 | 0.90% |
| Palm Oil | Agricultural & sideline products | 4,804.00 | 4,846.00 | 0.87% |
| Hot rolled coil | Steel | 3,383.00 | 3,412.00 | 0.86% |
| Soybean meal | Agricultural & sideline products | 2,953.00 | 2,977.00 | 0.81% |
| Fiberboard | Building materials | 58.45 | 58.90 | 0.77% |
| Coking coal | Energy | 1,300.00 | 1,309.50 | 0.73% |
| Rapeseed meal | Agricultural & sideline products | 2,374.00 | 2,391.00 | 0.72% |
| LLDPE | Rubber & plastics | 7,100.00 | 7,145.00 | 0.63% |
| PVC | Rubber & plastics | 6,375.00 | 6,410.00 | 0.55% |
| Urea | Chemical | 1,793.00 | 1,802.00 | 0.50% |
| Asphalt | Building materials | 3,068.00 | 3,080.00 | 0.39% |
| Natural rubber | Rubber & plastics | 11,755.00 | 11,795.00 | 0.34% |
| white sugar | Agricultural & sideline products | 5,364.00 | 5,382.00 | 0.34% |
| Aluminum | Non-ferrous metals | 14,250.00 | 14,290.00 | 0.28% |
| Rapeseed oil OI | Agricultural & sideline products | 7,461.00 | 7,479.00 | 0.24% |
| Egg | Agricultural & sideline products | 4,390.00 | 4,400.00 | 0.23% |
| Wood pulp | Building materials | 4,720.00 | 4,728.00 | 0.17% |
| Cotton Lint | Textile | 12,500.00 | 12,515.00 | 0.12% |
| Glass | Building materials | 1,384.00 | 1,385.00 | 0.07% |
| Cotton yarn | Textile | 20,285.00 | 20,290.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,305.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,900.00 | 2,900.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,092.00 | 6,090.00 | -0.03% |
| Corn | Agricultural & sideline products | 1,875.00 | 1,873.00 | -0.11% |
| Copper | Non-ferrous metals | 46,740.00 | 46,680.00 | -0.13% |
| Thermal Coal | Energy | 582.40 | 581.60 | -0.14% |
| Lead ingot | Non-ferrous metals | 17,295.00 | 17,265.00 | -0.17% |
| Silver | Non-ferrous metals | 4,573.00 | 4,560.00 | -0.28% |
| Zinc ingot | Non-ferrous metals | 18,765.00 | 18,685.00 | -0.43% |
| PTA | Textile | 5,116.00 | 5,092.00 | -0.47% |
| Gold | Non-ferrous metals | 357.95 | 355.80 | -0.60% |
| Fuel Oil | Energy | 2,234.00 | 2,212.00 | -0.98% |
| Blockboard | Building materials | 158.55 | 156.05 | -1.58% |
| Rapeseed | Agricultural & sideline products | 3,766.00 | 3,611.00 | -4.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,287.00 | 2,126.00 | -7.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
