China Commodity Futures Dominant Contract Price Chart - 30/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
25 fell and
5 remained unchanged on
30/08/2019.
The largest rises were Fiberboard (3.00%),Rapeseed (2.25%),Iron ore (1.80%), while the largest falls were Wire Rod (-1.39%),Palm Oil (-1.27%),Wood pulp (-1.05%).
| Commodity | Sectors | 08-29 | 08-30 | Change |
| Fiberboard | Building materials | 56.75 | 58.45 | 3.00% |
| Rapeseed | Agricultural & sideline products | 3,683.00 | 3,766.00 | 2.25% |
| Iron ore | Steel | 584.00 | 594.50 | 1.80% |
| Ferrosilicon | Steel | 5,716.00 | 5,786.00 | 1.22% |
| PP | Rubber & plastics | 7,828.00 | 7,885.00 | 0.73% |
| Natural rubber | Rubber & plastics | 11,675.00 | 11,755.00 | 0.69% |
| Coke | Energy | 1,873.50 | 1,882.00 | 0.45% |
| Rebar | Steel | 3,304.00 | 3,318.00 | 0.42% |
| Egg | Agricultural & sideline products | 4,372.00 | 4,390.00 | 0.41% |
| Copper | Non-ferrous metals | 46,580.00 | 46,740.00 | 0.34% |
| Thermal Coal | Energy | 580.60 | 582.40 | 0.31% |
| Hot rolled coil | Steel | 3,378.00 | 3,383.00 | 0.15% |
| Silicomanganese | Steel | 6,906.00 | 6,916.00 | 0.14% |
| Coking coal | Energy | 1,298.50 | 1,300.00 | 0.12% |
| Urea | Chemical | 1,792.00 | 1,793.00 | 0.06% |
| Cotton Lint | Textile | 12,495.00 | 12,500.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,305.00 | 0.00% |
| Cotton yarn | Textile | 20,285.00 | 20,285.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,900.00 | 2,900.00 | 0.00% |
| Blockboard | Building materials | 158.55 | 158.55 | 0.00% |
| Lead ingot | Non-ferrous metals | 17,300.00 | 17,295.00 | -0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,619.00 | 2,618.00 | -0.04% |
| Aluminum | Non-ferrous metals | 14,260.00 | 14,250.00 | -0.07% |
| PVC | Rubber & plastics | 6,380.00 | 6,375.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 18,780.00 | 18,765.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 3,523.00 | 3,519.00 | -0.11% |
| PTA | Textile | 5,122.00 | 5,116.00 | -0.12% |
| white sugar | Agricultural & sideline products | 5,371.00 | 5,364.00 | -0.13% |
| Silver | Non-ferrous metals | 4,579.00 | 4,573.00 | -0.13% |
| No.2 Soybean | Agricultural & sideline products | 3,328.00 | 3,322.00 | -0.18% |
| Glass | Building materials | 1,387.00 | 1,384.00 | -0.22% |
| Methanol | Energy | 2,150.00 | 2,140.00 | -0.47% |
| Soybean Oil | Agricultural & sideline products | 6,122.00 | 6,092.00 | -0.49% |
| Rapeseed oil OI | Agricultural & sideline products | 7,502.00 | 7,461.00 | -0.55% |
| LLDPE | Rubber & plastics | 7,140.00 | 7,100.00 | -0.56% |
| Strong Wheat WH | Agricultural & sideline products | 2,300.00 | 2,287.00 | -0.57% |
| Fuel Oil | Energy | 2,248.00 | 2,234.00 | -0.62% |
| Asphalt | Building materials | 3,090.00 | 3,068.00 | -0.71% |
| Gold | Non-ferrous metals | 360.55 | 357.95 | -0.72% |
| Soybean meal | Agricultural & sideline products | 2,975.00 | 2,953.00 | -0.74% |
| Rapeseed meal | Agricultural & sideline products | 2,396.00 | 2,374.00 | -0.92% |
| Corn | Agricultural & sideline products | 1,893.00 | 1,875.00 | -0.95% |
| Wood pulp | Building materials | 4,770.00 | 4,720.00 | -1.05% |
| Palm Oil | Agricultural & sideline products | 4,866.00 | 4,804.00 | -1.27% |
| Wire Rod | Steel | 3,949.00 | 3,894.00 | -1.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
