China Commodity Futures Dominant Contract Price Chart - 05/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
8 fell and
11 remained unchanged on
05/09/2019.
The largest rises were Asphalt (3.12%),Fiberboard (2.46%),Iron ore (2.35%), while the largest falls were No.2 Soybean (-1.79%),Rapeseed meal (-1.75%),Soybean meal (-1.37%).
| Commodity | Sectors | 09-04 | 09-05 | Change |
| Asphalt | Building materials | 3,008.00 | 3,102.00 | 3.12% |
| Fiberboard | Building materials | 65.15 | 66.75 | 2.46% |
| Iron ore | Steel | 639.50 | 654.50 | 2.35% |
| Fuel Oil | Energy | 2,179.00 | 2,225.00 | 2.11% |
| Zinc ingot | Non-ferrous metals | 18,625.00 | 18,980.00 | 1.91% |
| PTA | Textile | 5,120.00 | 5,216.00 | 1.88% |
| Copper | Non-ferrous metals | 46,170.00 | 46,990.00 | 1.78% |
| Coke | Energy | 1,901.00 | 1,932.00 | 1.63% |
| Glass | Building materials | 1,397.00 | 1,414.00 | 1.22% |
| PP | Rubber & plastics | 8,022.00 | 8,118.00 | 1.20% |
| Silver | Non-ferrous metals | 4,757.00 | 4,811.00 | 1.14% |
| Coking coal | Energy | 1,313.50 | 1,328.00 | 1.10% |
| Cotton Lint | Textile | 12,520.00 | 12,650.00 | 1.04% |
| Rebar | Steel | 3,415.00 | 3,450.00 | 1.02% |
| Cotton yarn | Textile | 20,250.00 | 20,450.00 | 0.99% |
| Wire Rod | Steel | 3,938.00 | 3,974.00 | 0.91% |
| Natural rubber | Rubber & plastics | 12,005.00 | 12,100.00 | 0.79% |
| LLDPE | Rubber & plastics | 7,220.00 | 7,270.00 | 0.69% |
| white sugar | Agricultural & sideline products | 5,470.00 | 5,505.00 | 0.64% |
| Corn | Agricultural & sideline products | 1,870.00 | 1,879.00 | 0.48% |
| Thermal Coal | Energy | 588.60 | 591.40 | 0.48% |
| Soybean Oil | Agricultural & sideline products | 6,116.00 | 6,144.00 | 0.46% |
| Hot rolled coil | Steel | 3,457.00 | 3,469.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 17,280.00 | 17,335.00 | 0.32% |
| Wood pulp | Building materials | 4,746.00 | 4,756.00 | 0.21% |
| Silicomanganese | Steel | 7,036.00 | 7,044.00 | 0.11% |
| Egg | Agricultural & sideline products | 4,466.00 | 4,471.00 | 0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,094.00 | 2,094.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,723.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,588.00 | 2,588.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,305.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,611.00 | 3,611.00 | 0.00% |
| Methanol | Energy | 2,215.00 | 2,215.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,900.00 | 2,900.00 | 0.00% |
| PVC | Rubber & plastics | 6,460.00 | 6,460.00 | 0.00% |
| Blockboard | Building materials | 156.05 | 156.05 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,457.00 | 7,457.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,350.00 | 14,350.00 | 0.00% |
| Ferrosilicon | Steel | 5,842.00 | 5,838.00 | -0.07% |
| Urea | Chemical | 1,822.00 | 1,819.00 | -0.16% |
| Gold | Non-ferrous metals | 361.15 | 360.45 | -0.19% |
| Palm Oil | Agricultural & sideline products | 4,836.00 | 4,798.00 | -0.79% |
| No.1 Soybean | Agricultural & sideline products | 3,588.00 | 3,551.00 | -1.03% |
| Soybean meal | Agricultural & sideline products | 2,990.00 | 2,949.00 | -1.37% |
| Rapeseed meal | Agricultural & sideline products | 2,401.00 | 2,359.00 | -1.75% |
| No.2 Soybean | Agricultural & sideline products | 3,463.00 | 3,401.00 | -1.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
