China Commodity Futures Dominant Contract Price Chart - 04/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
11 fell and
7 remained unchanged on
04/09/2019.
The largest rises were Fiberboard (6.80%),Silver (3.50%),white sugar (1.67%), while the largest falls were Asphalt (-1.64%),Strong Wheat WH (-1.51%),Lead ingot (-0.55%).
| Commodity | Sectors | 09-03 | 09-04 | Change |
| Fiberboard | Building materials | 61.00 | 65.15 | 6.80% |
| Silver | Non-ferrous metals | 4,596.00 | 4,757.00 | 3.50% |
| white sugar | Agricultural & sideline products | 5,380.00 | 5,470.00 | 1.67% |
| Natural rubber | Rubber & plastics | 11,810.00 | 12,005.00 | 1.65% |
| Urea | Chemical | 1,794.00 | 1,822.00 | 1.56% |
| Gold | Non-ferrous metals | 357.20 | 361.15 | 1.11% |
| Soybean Oil | Agricultural & sideline products | 6,060.00 | 6,116.00 | 0.92% |
| Wood pulp | Building materials | 4,704.00 | 4,746.00 | 0.89% |
| Thermal Coal | Energy | 584.20 | 588.60 | 0.75% |
| Iron ore | Steel | 635.50 | 639.50 | 0.63% |
| No.2 Soybean | Agricultural & sideline products | 3,442.00 | 3,463.00 | 0.61% |
| PP | Rubber & plastics | 7,975.00 | 8,022.00 | 0.59% |
| Rebar | Steel | 3,398.00 | 3,415.00 | 0.50% |
| Cotton Lint | Textile | 12,465.00 | 12,520.00 | 0.44% |
| Glass | Building materials | 1,391.00 | 1,397.00 | 0.43% |
| Coke | Energy | 1,893.50 | 1,901.00 | 0.40% |
| PTA | Textile | 5,102.00 | 5,120.00 | 0.35% |
| LLDPE | Rubber & plastics | 7,195.00 | 7,220.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 7,432.00 | 7,457.00 | 0.34% |
| PVC | Rubber & plastics | 6,445.00 | 6,460.00 | 0.23% |
| Hot rolled coil | Steel | 3,449.00 | 3,457.00 | 0.23% |
| Coking coal | Energy | 1,310.50 | 1,313.50 | 0.23% |
| Late Rice | Agricultural & sideline products | 2,583.00 | 2,588.00 | 0.19% |
| Aluminum | Non-ferrous metals | 14,325.00 | 14,350.00 | 0.17% |
| Cotton yarn | Textile | 20,215.00 | 20,250.00 | 0.17% |
| Methanol | Energy | 2,212.00 | 2,215.00 | 0.14% |
| Egg | Agricultural & sideline products | 4,461.00 | 4,466.00 | 0.11% |
| Soybean meal | Agricultural & sideline products | 2,989.00 | 2,990.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,723.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,305.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,611.00 | 3,611.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,900.00 | 2,900.00 | 0.00% |
| Blockboard | Building materials | 156.05 | 156.05 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,588.00 | 3,588.00 | 0.00% |
| Silicomanganese | Steel | 7,036.00 | 7,036.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,874.00 | 1,870.00 | -0.21% |
| Ferrosilicon | Steel | 5,856.00 | 5,842.00 | -0.24% |
| Rapeseed meal | Agricultural & sideline products | 2,408.00 | 2,401.00 | -0.29% |
| Wire Rod | Steel | 3,952.00 | 3,938.00 | -0.35% |
| Palm Oil | Agricultural & sideline products | 4,854.00 | 4,836.00 | -0.37% |
| Zinc ingot | Non-ferrous metals | 18,710.00 | 18,625.00 | -0.45% |
| Fuel Oil | Energy | 2,190.00 | 2,179.00 | -0.50% |
| Copper | Non-ferrous metals | 46,420.00 | 46,170.00 | -0.54% |
| Lead ingot | Non-ferrous metals | 17,375.00 | 17,280.00 | -0.55% |
| Strong Wheat WH | Agricultural & sideline products | 2,126.00 | 2,094.00 | -1.51% |
| Asphalt | Building materials | 3,058.00 | 3,008.00 | -1.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
