China Commodity Futures Dominant Contract Price Chart - 28/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
23 fell and
3 remained unchanged on
28/06/2019.
The largest rises were Wire Rod (3.06%),Fuel Oil (1.58%),Iron ore (1.46%), while the largest falls were Methanol (-2.55%),Fiberboard (-2.47%),Natural rubber (-1.50%).
| Commodity | Sectors | 06-27 | 06-28 | Change |
| Wire Rod | Steel | 4,409.00 | 4,544.00 | 3.06% |
| Fuel Oil | Energy | 2,724.00 | 2,767.00 | 1.58% |
| Iron ore | Steel | 821.50 | 833.50 | 1.46% |
| Wood pulp | Building materials | 4,560.00 | 4,616.00 | 1.23% |
| Japonica rice | Agricultural & sideline products | 2,925.00 | 2,952.00 | 0.92% |
| white sugar | Agricultural & sideline products | 4,983.00 | 5,018.00 | 0.70% |
| PTA | Textile | 5,950.00 | 5,990.00 | 0.67% |
| Thermal Coal | Energy | 597.20 | 600.80 | 0.60% |
| Early indica rice RI | Agricultural & sideline products | 2,324.00 | 2,338.00 | 0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 6,884.00 | 6,916.00 | 0.46% |
| Corn | Agricultural & sideline products | 1,940.00 | 1,948.00 | 0.41% |
| Coking coal | Energy | 1,383.00 | 1,388.50 | 0.40% |
| Strong Wheat WH | Agricultural & sideline products | 2,336.00 | 2,345.00 | 0.39% |
| No.1 Soybean | Agricultural & sideline products | 3,430.00 | 3,439.00 | 0.26% |
| Gold | Non-ferrous metals | 316.80 | 317.55 | 0.24% |
| Rebar | Steel | 4,035.00 | 4,044.00 | 0.22% |
| Egg | Agricultural & sideline products | 4,342.00 | 4,348.00 | 0.14% |
| Soybean Oil | Agricultural & sideline products | 5,398.00 | 5,402.00 | 0.07% |
| No.2 Soybean | Agricultural & sideline products | 3,099.00 | 3,101.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,220.00 | 2,220.00 | 0.00% |
| Blockboard | Building materials | 155.55 | 155.55 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,884.00 | 2,884.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,536.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 4,282.00 | 4,280.00 | -0.05% |
| Glass | Building materials | 1,501.00 | 1,499.00 | -0.13% |
| Hot rolled coil | Steel | 3,940.00 | 3,934.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 4,164.00 | 4,157.00 | -0.17% |
| Copper | Non-ferrous metals | 47,100.00 | 47,000.00 | -0.21% |
| Cotton yarn | Textile | 21,945.00 | 21,880.00 | -0.30% |
| Silver | Non-ferrous metals | 3,707.00 | 3,696.00 | -0.30% |
| Rapeseed meal | Agricultural & sideline products | 2,573.00 | 2,564.00 | -0.35% |
| Asphalt | Building materials | 3,136.00 | 3,124.00 | -0.38% |
| Aluminum | Non-ferrous metals | 13,900.00 | 13,830.00 | -0.50% |
| PP | Rubber & plastics | 8,439.00 | 8,386.00 | -0.63% |
| Lead ingot | Non-ferrous metals | 16,135.00 | 16,030.00 | -0.65% |
| PVC | Rubber & plastics | 6,825.00 | 6,780.00 | -0.66% |
| Zinc ingot | Non-ferrous metals | 19,990.00 | 19,855.00 | -0.68% |
| LLDPE | Rubber & plastics | 7,895.00 | 7,825.00 | -0.89% |
| Silicomanganese | Steel | 7,838.00 | 7,764.00 | -0.94% |
| Ferrosilicon | Steel | 6,264.00 | 6,192.00 | -1.15% |
| Cotton Lint | Textile | 13,945.00 | 13,765.00 | -1.29% |
| Coke | Energy | 2,095.00 | 2,065.50 | -1.41% |
| Natural rubber | Rubber & plastics | 11,645.00 | 11,470.00 | -1.50% |
| Fiberboard | Building materials | 52.70 | 51.40 | -2.47% |
| Methanol | Energy | 2,353.00 | 2,293.00 | -2.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
