China Commodity Futures Dominant Contract Price Chart - 26/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
20 fell and
3 remained unchanged on
26/06/2019.
The largest rises were Zinc ingot (1.49%),PTA (1.45%),Fuel Oil (1.44%), while the largest falls were Fiberboard (-1.48%),Iron ore (-1.30%),Thermal Coal (-1.16%).
| Commodity | Sectors | 06-25 | 06-26 | Change |
| Zinc ingot | Non-ferrous metals | 19,785.00 | 20,080.00 | 1.49% |
| PTA | Textile | 5,656.00 | 5,738.00 | 1.45% |
| Fuel Oil | Energy | 2,642.00 | 2,680.00 | 1.44% |
| Coke | Energy | 2,073.50 | 2,103.00 | 1.42% |
| Ferrosilicon | Steel | 6,080.00 | 6,162.00 | 1.35% |
| Silicomanganese | Steel | 7,672.00 | 7,770.00 | 1.28% |
| Cotton yarn | Textile | 21,480.00 | 21,700.00 | 1.02% |
| Glass | Building materials | 1,487.00 | 1,502.00 | 1.01% |
| Wire Rod | Steel | 4,236.00 | 4,277.00 | 0.97% |
| Asphalt | Building materials | 3,052.00 | 3,080.00 | 0.92% |
| Cotton Lint | Textile | 13,595.00 | 13,715.00 | 0.88% |
| Copper | Non-ferrous metals | 46,910.00 | 47,320.00 | 0.87% |
| Coking coal | Energy | 1,375.50 | 1,383.00 | 0.55% |
| Rebar | Steel | 3,964.00 | 3,985.00 | 0.53% |
| Egg | Agricultural & sideline products | 4,334.00 | 4,349.00 | 0.35% |
| Hot rolled coil | Steel | 3,903.00 | 3,916.00 | 0.33% |
| Natural rubber | Rubber & plastics | 11,615.00 | 11,645.00 | 0.26% |
| Rapeseed | Agricultural & sideline products | 4,160.00 | 4,167.00 | 0.17% |
| Aluminum | Non-ferrous metals | 13,875.00 | 13,895.00 | 0.14% |
| PP | Rubber & plastics | 8,393.00 | 8,399.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 16,220.00 | 16,225.00 | 0.03% |
| Gold | Non-ferrous metals | 319.75 | 319.80 | 0.02% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,220.00 | 2,220.00 | 0.00% |
| Blockboard | Building materials | 155.55 | 155.55 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,916.00 | 2,915.00 | -0.03% |
| LLDPE | Rubber & plastics | 7,870.00 | 7,865.00 | -0.06% |
| Rapeseed oil OI | Agricultural & sideline products | 6,901.00 | 6,892.00 | -0.13% |
| white sugar | Agricultural & sideline products | 5,018.00 | 5,011.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,354.00 | 2,348.00 | -0.25% |
| Corn | Agricultural & sideline products | 1,949.00 | 1,944.00 | -0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,336.00 | 2,330.00 | -0.26% |
| Silver | Non-ferrous metals | 3,738.00 | 3,727.00 | -0.29% |
| Methanol | Energy | 2,375.00 | 2,367.00 | -0.34% |
| PVC | Rubber & plastics | 6,850.00 | 6,825.00 | -0.36% |
| Soybean Oil | Agricultural & sideline products | 5,400.00 | 5,380.00 | -0.37% |
| Wood pulp | Building materials | 4,588.00 | 4,564.00 | -0.52% |
| No.1 Soybean | Agricultural & sideline products | 3,462.00 | 3,443.00 | -0.55% |
| Soybean meal | Agricultural & sideline products | 2,908.00 | 2,890.00 | -0.62% |
| Palm Oil | Agricultural & sideline products | 4,296.00 | 4,268.00 | -0.65% |
| Rapeseed meal | Agricultural & sideline products | 2,597.00 | 2,579.00 | -0.69% |
| No.2 Soybean | Agricultural & sideline products | 3,156.00 | 3,134.00 | -0.70% |
| Thermal Coal | Energy | 605.40 | 598.40 | -1.16% |
| Iron ore | Steel | 806.00 | 795.50 | -1.30% |
| Fiberboard | Building materials | 54.20 | 53.40 | -1.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
