China Commodity Futures Dominant Contract Price Chart - 20/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
16 fell and
3 remained unchanged on
20/06/2019.
The largest rises were Iron ore (1.69%),Gold (1.56%),PTA (1.42%), while the largest falls were Fiberboard (-1.59%),Rapeseed oil OI (-1.26%),No.2 Soybean (-1.17%).
| Commodity | Sectors | 06-19 | 06-20 | Change |
| Iron ore | Steel | 800.00 | 813.50 | 1.69% |
| Gold | Non-ferrous metals | 304.45 | 309.20 | 1.56% |
| PTA | Textile | 5,508.00 | 5,586.00 | 1.42% |
| PP | Rubber & plastics | 8,149.00 | 8,256.00 | 1.31% |
| Hot rolled coil | Steel | 3,637.00 | 3,683.00 | 1.26% |
| Silver | Non-ferrous metals | 3,648.00 | 3,694.00 | 1.26% |
| Fuel Oil | Energy | 2,499.00 | 2,530.00 | 1.24% |
| Rebar | Steel | 3,762.00 | 3,800.00 | 1.01% |
| Ferrosilicon | Steel | 6,088.00 | 6,148.00 | 0.99% |
| LLDPE | Rubber & plastics | 7,630.00 | 7,700.00 | 0.92% |
| Glass | Building materials | 1,474.00 | 1,484.00 | 0.68% |
| Asphalt | Building materials | 2,950.00 | 2,970.00 | 0.68% |
| Egg | Agricultural & sideline products | 4,467.00 | 4,497.00 | 0.67% |
| Coking coal | Energy | 1,393.00 | 1,400.50 | 0.54% |
| PVC | Rubber & plastics | 6,725.00 | 6,760.00 | 0.52% |
| Coke | Energy | 2,062.00 | 2,071.00 | 0.44% |
| No.1 Soybean | Agricultural & sideline products | 3,442.00 | 3,453.00 | 0.32% |
| Cotton Lint | Textile | 13,780.00 | 13,820.00 | 0.29% |
| Aluminum | Non-ferrous metals | 13,855.00 | 13,885.00 | 0.22% |
| Palm Oil | Agricultural & sideline products | 4,362.00 | 4,370.00 | 0.18% |
| Wire Rod | Steel | 4,175.00 | 4,181.00 | 0.14% |
| Rapeseed meal | Agricultural & sideline products | 2,485.00 | 2,488.00 | 0.12% |
| Cotton yarn | Textile | 21,685.00 | 21,710.00 | 0.12% |
| Thermal Coal | Energy | 598.00 | 598.60 | 0.10% |
| Methanol | Energy | 2,374.00 | 2,376.00 | 0.08% |
| Copper | Non-ferrous metals | 46,830.00 | 46,840.00 | 0.02% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,200.00 | 2,200.00 | 0.00% |
| Blockboard | Building materials | 151.50 | 151.50 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,349.00 | 2,348.00 | -0.04% |
| Rapeseed | Agricultural & sideline products | 4,176.00 | 4,173.00 | -0.07% |
| Silicomanganese | Steel | 7,550.00 | 7,544.00 | -0.08% |
| Corn | Agricultural & sideline products | 1,942.00 | 1,940.00 | -0.10% |
| white sugar | Agricultural & sideline products | 5,115.00 | 5,109.00 | -0.12% |
| Japonica rice | Agricultural & sideline products | 2,930.00 | 2,922.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 5,460.00 | 5,444.00 | -0.29% |
| Soybean meal | Agricultural & sideline products | 2,886.00 | 2,877.00 | -0.31% |
| Early indica rice RI | Agricultural & sideline products | 2,350.00 | 2,337.00 | -0.55% |
| Natural rubber | Rubber & plastics | 11,815.00 | 11,745.00 | -0.59% |
| Lead ingot | Non-ferrous metals | 16,240.00 | 16,120.00 | -0.74% |
| Wood pulp | Building materials | 4,590.00 | 4,546.00 | -0.96% |
| Zinc ingot | Non-ferrous metals | 20,065.00 | 19,835.00 | -1.15% |
| No.2 Soybean | Agricultural & sideline products | 3,156.00 | 3,119.00 | -1.17% |
| Rapeseed oil OI | Agricultural & sideline products | 7,000.00 | 6,912.00 | -1.26% |
| Fiberboard | Building materials | 56.70 | 55.80 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
