China Commodity Futures Dominant Contract Price Chart - 19/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
13 fell and
3 remained unchanged on
19/06/2019.
The largest rises were Iron ore (4.23%),Cotton Lint (2.76%),PTA (2.72%), while the largest falls were Rapeseed meal (-2.09%),Soybean meal (-2.07%),Fiberboard (-1.48%).
| Commodity | Sectors | 06-18 | 06-19 | Change |
| Iron ore | Steel | 767.50 | 800.00 | 4.23% |
| Cotton Lint | Textile | 13,410.00 | 13,780.00 | 2.76% |
| PTA | Textile | 5,362.00 | 5,508.00 | 2.72% |
| Cotton yarn | Textile | 21,250.00 | 21,685.00 | 2.05% |
| Asphalt | Building materials | 2,898.00 | 2,950.00 | 1.79% |
| Hot rolled coil | Steel | 3,577.00 | 3,637.00 | 1.68% |
| Fuel Oil | Energy | 2,460.00 | 2,499.00 | 1.59% |
| PP | Rubber & plastics | 8,029.00 | 8,149.00 | 1.49% |
| Rebar | Steel | 3,710.00 | 3,762.00 | 1.40% |
| LLDPE | Rubber & plastics | 7,530.00 | 7,630.00 | 1.33% |
| PVC | Rubber & plastics | 6,645.00 | 6,725.00 | 1.20% |
| Copper | Non-ferrous metals | 46,280.00 | 46,830.00 | 1.19% |
| Methanol | Energy | 2,352.00 | 2,374.00 | 0.94% |
| Japonica rice | Agricultural & sideline products | 2,903.00 | 2,930.00 | 0.93% |
| Glass | Building materials | 1,463.00 | 1,474.00 | 0.75% |
| Coking coal | Energy | 1,383.50 | 1,393.00 | 0.69% |
| Coke | Energy | 2,048.50 | 2,062.00 | 0.66% |
| Zinc ingot | Non-ferrous metals | 19,940.00 | 20,065.00 | 0.63% |
| Thermal Coal | Energy | 594.40 | 598.00 | 0.61% |
| Wire Rod | Steel | 4,150.00 | 4,175.00 | 0.60% |
| Lead ingot | Non-ferrous metals | 16,150.00 | 16,240.00 | 0.56% |
| Aluminum | Non-ferrous metals | 13,795.00 | 13,855.00 | 0.43% |
| Wood pulp | Building materials | 4,574.00 | 4,590.00 | 0.35% |
| white sugar | Agricultural & sideline products | 5,102.00 | 5,115.00 | 0.25% |
| Ferrosilicon | Steel | 6,076.00 | 6,088.00 | 0.20% |
| Silver | Non-ferrous metals | 3,642.00 | 3,648.00 | 0.16% |
| Natural rubber | Rubber & plastics | 11,805.00 | 11,815.00 | 0.08% |
| Silicomanganese | Steel | 7,544.00 | 7,550.00 | 0.08% |
| Egg | Agricultural & sideline products | 4,466.00 | 4,467.00 | 0.02% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,200.00 | 2,200.00 | 0.00% |
| Blockboard | Building materials | 151.50 | 151.50 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,354.00 | 2,349.00 | -0.21% |
| Gold | Non-ferrous metals | 305.20 | 304.45 | -0.25% |
| Rapeseed | Agricultural & sideline products | 4,188.00 | 4,176.00 | -0.29% |
| Palm Oil | Agricultural & sideline products | 4,376.00 | 4,362.00 | -0.32% |
| Early indica rice RI | Agricultural & sideline products | 2,360.00 | 2,350.00 | -0.42% |
| Corn | Agricultural & sideline products | 1,951.00 | 1,942.00 | -0.46% |
| Soybean Oil | Agricultural & sideline products | 5,502.00 | 5,460.00 | -0.76% |
| No.1 Soybean | Agricultural & sideline products | 3,471.00 | 3,442.00 | -0.84% |
| Rapeseed oil OI | Agricultural & sideline products | 7,093.00 | 7,000.00 | -1.31% |
| No.2 Soybean | Agricultural & sideline products | 3,202.00 | 3,156.00 | -1.44% |
| Fiberboard | Building materials | 57.55 | 56.70 | -1.48% |
| Soybean meal | Agricultural & sideline products | 2,947.00 | 2,886.00 | -2.07% |
| Rapeseed meal | Agricultural & sideline products | 2,538.00 | 2,485.00 | -2.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
