China Commodity Futures Dominant Contract Price Chart - 18/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
24 fell and
3 remained unchanged on
18/06/2019.
The largest rises were PTA (1.44%),Methanol (0.77%),Thermal Coal (0.64%), while the largest falls were Asphalt (-1.96%),Coke (-1.92%),Fuel Oil (-1.32%).
| Commodity | Sectors | 06-17 | 06-18 | Change |
| PTA | Textile | 5,286.00 | 5,362.00 | 1.44% |
| Methanol | Energy | 2,334.00 | 2,352.00 | 0.77% |
| Thermal Coal | Energy | 590.60 | 594.40 | 0.64% |
| No.2 Soybean | Agricultural & sideline products | 3,187.00 | 3,202.00 | 0.47% |
| Silicomanganese | Steel | 7,512.00 | 7,544.00 | 0.43% |
| Lead ingot | Non-ferrous metals | 16,085.00 | 16,150.00 | 0.40% |
| Wood pulp | Building materials | 4,562.00 | 4,574.00 | 0.26% |
| Copper | Non-ferrous metals | 46,160.00 | 46,280.00 | 0.26% |
| Soybean Oil | Agricultural & sideline products | 5,488.00 | 5,502.00 | 0.26% |
| Japonica rice | Agricultural & sideline products | 2,897.00 | 2,903.00 | 0.21% |
| Fiberboard | Building materials | 57.45 | 57.55 | 0.17% |
| Corn | Agricultural & sideline products | 1,948.00 | 1,951.00 | 0.15% |
| Palm Oil | Agricultural & sideline products | 4,370.00 | 4,376.00 | 0.14% |
| Ferrosilicon | Steel | 6,070.00 | 6,076.00 | 0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 7,086.00 | 7,093.00 | 0.10% |
| Glass | Building materials | 1,462.00 | 1,463.00 | 0.07% |
| PP | Rubber & plastics | 8,024.00 | 8,029.00 | 0.06% |
| Rapeseed | Agricultural & sideline products | 4,186.00 | 4,188.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,200.00 | 2,200.00 | 0.00% |
| Blockboard | Building materials | 151.50 | 151.50 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,361.00 | 2,360.00 | -0.04% |
| Wire Rod | Steel | 4,152.00 | 4,150.00 | -0.05% |
| white sugar | Agricultural & sideline products | 5,106.00 | 5,102.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 2,950.00 | 2,947.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 19,965.00 | 19,940.00 | -0.13% |
| Gold | Non-ferrous metals | 305.65 | 305.20 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,358.00 | 2,354.00 | -0.17% |
| Coking coal | Energy | 1,386.00 | 1,383.50 | -0.18% |
| LLDPE | Rubber & plastics | 7,545.00 | 7,530.00 | -0.20% |
| Aluminum | Non-ferrous metals | 13,825.00 | 13,795.00 | -0.22% |
| Iron ore | Steel | 769.50 | 767.50 | -0.26% |
| Silver | Non-ferrous metals | 3,652.00 | 3,642.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,481.00 | 3,471.00 | -0.29% |
| Rebar | Steel | 3,722.00 | 3,710.00 | -0.32% |
| Egg | Agricultural & sideline products | 4,485.00 | 4,466.00 | -0.42% |
| Hot rolled coil | Steel | 3,594.00 | 3,577.00 | -0.47% |
| PVC | Rubber & plastics | 6,680.00 | 6,645.00 | -0.52% |
| Rapeseed meal | Agricultural & sideline products | 2,554.00 | 2,538.00 | -0.63% |
| Natural rubber | Rubber & plastics | 11,895.00 | 11,805.00 | -0.76% |
| Cotton Lint | Textile | 13,515.00 | 13,410.00 | -0.78% |
| Cotton yarn | Textile | 21,465.00 | 21,250.00 | -1.00% |
| Fuel Oil | Energy | 2,493.00 | 2,460.00 | -1.32% |
| Coke | Energy | 2,088.50 | 2,048.50 | -1.92% |
| Asphalt | Building materials | 2,956.00 | 2,898.00 | -1.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
