China Commodity Futures Dominant Contract Price Chart - 21/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
17 fell and
3 remained unchanged on
21/06/2019.
The largest rises were Asphalt (2.29%),Fuel Oil (1.98%),Rapeseed meal (1.93%), while the largest falls were Cotton yarn (-1.04%),Cotton Lint (-0.98%),Zinc ingot (-0.88%).
| Commodity | Sectors | 06-20 | 06-21 | Change |
| Asphalt | Building materials | 2,970.00 | 3,038.00 | 2.29% |
| Fuel Oil | Energy | 2,530.00 | 2,580.00 | 1.98% |
| Rapeseed meal | Agricultural & sideline products | 2,488.00 | 2,536.00 | 1.93% |
| Gold | Non-ferrous metals | 309.20 | 313.35 | 1.34% |
| Methanol | Energy | 2,376.00 | 2,404.00 | 1.18% |
| Iron ore | Steel | 813.50 | 822.50 | 1.11% |
| No.2 Soybean | Agricultural & sideline products | 3,119.00 | 3,148.00 | 0.93% |
| Silver | Non-ferrous metals | 3,694.00 | 3,726.00 | 0.87% |
| PP | Rubber & plastics | 8,256.00 | 8,317.00 | 0.74% |
| Hot rolled coil | Steel | 3,683.00 | 3,709.00 | 0.71% |
| Silicomanganese | Steel | 7,544.00 | 7,596.00 | 0.69% |
| Soybean meal | Agricultural & sideline products | 2,877.00 | 2,896.00 | 0.66% |
| Thermal Coal | Energy | 598.60 | 601.80 | 0.53% |
| LLDPE | Rubber & plastics | 7,700.00 | 7,740.00 | 0.52% |
| Corn | Agricultural & sideline products | 1,940.00 | 1,949.00 | 0.46% |
| PVC | Rubber & plastics | 6,760.00 | 6,790.00 | 0.44% |
| Rebar | Steel | 3,800.00 | 3,816.00 | 0.42% |
| Strong Wheat WH | Agricultural & sideline products | 2,348.00 | 2,354.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 3,453.00 | 3,460.00 | 0.20% |
| PTA | Textile | 5,586.00 | 5,596.00 | 0.18% |
| Coke | Energy | 2,071.00 | 2,074.00 | 0.14% |
| Glass | Building materials | 1,484.00 | 1,486.00 | 0.13% |
| Copper | Non-ferrous metals | 46,840.00 | 46,890.00 | 0.11% |
| Rapeseed | Agricultural & sideline products | 4,173.00 | 4,177.00 | 0.10% |
| Natural rubber | Rubber & plastics | 11,745.00 | 11,755.00 | 0.09% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,200.00 | 2,200.00 | 0.00% |
| Blockboard | Building materials | 151.50 | 151.50 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,912.00 | 6,898.00 | -0.20% |
| Soybean Oil | Agricultural & sideline products | 5,444.00 | 5,432.00 | -0.22% |
| Japonica rice | Agricultural & sideline products | 2,922.00 | 2,914.00 | -0.27% |
| Aluminum | Non-ferrous metals | 13,885.00 | 13,835.00 | -0.36% |
| Early indica rice RI | Agricultural & sideline products | 2,337.00 | 2,328.00 | -0.39% |
| Wire Rod | Steel | 4,181.00 | 4,164.00 | -0.41% |
| Lead ingot | Non-ferrous metals | 16,120.00 | 16,045.00 | -0.47% |
| white sugar | Agricultural & sideline products | 5,109.00 | 5,081.00 | -0.55% |
| Wood pulp | Building materials | 4,546.00 | 4,516.00 | -0.66% |
| Palm Oil | Agricultural & sideline products | 4,370.00 | 4,340.00 | -0.69% |
| Egg | Agricultural & sideline products | 4,497.00 | 4,465.00 | -0.71% |
| Ferrosilicon | Steel | 6,148.00 | 6,104.00 | -0.72% |
| Fiberboard | Building materials | 55.80 | 55.35 | -0.81% |
| Coking coal | Energy | 1,400.50 | 1,388.50 | -0.86% |
| Zinc ingot | Non-ferrous metals | 19,835.00 | 19,660.00 | -0.88% |
| Cotton Lint | Textile | 13,820.00 | 13,685.00 | -0.98% |
| Cotton yarn | Textile | 21,710.00 | 21,485.00 | -1.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
