China Commodity Futures Dominant Contract Price Chart - 24/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
21 fell and
2 remained unchanged on
24/06/2019.
The largest rises were Hot rolled coil (3.77%),Blockboard (2.67%),Rebar (2.41%), while the largest falls were Fiberboard (-2.17%),Iron ore (-1.76%),Egg (-1.59%).
| Commodity | Sectors | 06-21 | 06-24 | Change |
| Hot rolled coil | Steel | 3,709.00 | 3,849.00 | 3.77% |
| Blockboard | Building materials | 151.50 | 155.55 | 2.67% |
| Rebar | Steel | 3,816.00 | 3,908.00 | 2.41% |
| Fuel Oil | Energy | 2,580.00 | 2,631.00 | 1.98% |
| Wire Rod | Steel | 4,164.00 | 4,231.00 | 1.61% |
| Thermal Coal | Energy | 601.80 | 609.20 | 1.23% |
| Common wheat PM | Agricultural & sideline products | 2,200.00 | 2,220.00 | 0.91% |
| LLDPE | Rubber & plastics | 7,740.00 | 7,800.00 | 0.78% |
| Coke | Energy | 2,074.00 | 2,090.00 | 0.77% |
| Wood pulp | Building materials | 4,516.00 | 4,546.00 | 0.66% |
| PVC | Rubber & plastics | 6,790.00 | 6,835.00 | 0.66% |
| Asphalt | Building materials | 3,038.00 | 3,058.00 | 0.66% |
| Rapeseed meal | Agricultural & sideline products | 2,536.00 | 2,551.00 | 0.59% |
| PTA | Textile | 5,596.00 | 5,624.00 | 0.50% |
| Gold | Non-ferrous metals | 313.35 | 314.80 | 0.46% |
| PP | Rubber & plastics | 8,317.00 | 8,344.00 | 0.32% |
| Cotton yarn | Textile | 21,485.00 | 21,540.00 | 0.26% |
| Japonica rice | Agricultural & sideline products | 2,914.00 | 2,920.00 | 0.21% |
| Corn | Agricultural & sideline products | 1,949.00 | 1,952.00 | 0.15% |
| Silicomanganese | Steel | 7,596.00 | 7,602.00 | 0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 6,898.00 | 6,903.00 | 0.07% |
| Glass | Building materials | 1,486.00 | 1,487.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,896.00 | 2,896.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 16,045.00 | 16,035.00 | -0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,354.00 | 2,351.00 | -0.13% |
| Copper | Non-ferrous metals | 46,890.00 | 46,830.00 | -0.13% |
| Methanol | Energy | 2,404.00 | 2,400.00 | -0.17% |
| Rapeseed | Agricultural & sideline products | 4,177.00 | 4,168.00 | -0.22% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,800.00 | -0.25% |
| Early indica rice RI | Agricultural & sideline products | 2,328.00 | 2,322.00 | -0.26% |
| Silver | Non-ferrous metals | 3,726.00 | 3,716.00 | -0.27% |
| Ferrosilicon | Steel | 6,104.00 | 6,086.00 | -0.29% |
| Cotton Lint | Textile | 13,685.00 | 13,625.00 | -0.44% |
| Coking coal | Energy | 1,388.50 | 1,381.00 | -0.54% |
| Palm Oil | Agricultural & sideline products | 4,340.00 | 4,316.00 | -0.55% |
| Soybean Oil | Agricultural & sideline products | 5,432.00 | 5,396.00 | -0.66% |
| No.1 Soybean | Agricultural & sideline products | 3,460.00 | 3,433.00 | -0.78% |
| white sugar | Agricultural & sideline products | 5,081.00 | 5,036.00 | -0.89% |
| Zinc ingot | Non-ferrous metals | 19,660.00 | 19,470.00 | -0.97% |
| Natural rubber | Rubber & plastics | 11,755.00 | 11,625.00 | -1.11% |
| No.2 Soybean | Agricultural & sideline products | 3,148.00 | 3,106.00 | -1.33% |
| Egg | Agricultural & sideline products | 4,465.00 | 4,394.00 | -1.59% |
| Iron ore | Steel | 822.50 | 808.00 | -1.76% |
| Fiberboard | Building materials | 55.35 | 54.15 | -2.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
