China Commodity Futures Dominant Contract Price Chart - 27/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
22 fell and
6 remained unchanged on
27/06/2019.
The largest rises were PTA (3.69%),Iron ore (3.27%),Wire Rod (3.09%), while the largest falls were Fiberboard (-1.31%),No.2 Soybean (-1.12%),Gold (-0.94%).
| Commodity | Sectors | 06-26 | 06-27 | Change |
| PTA | Textile | 5,738.00 | 5,950.00 | 3.69% |
| Iron ore | Steel | 795.50 | 821.50 | 3.27% |
| Wire Rod | Steel | 4,277.00 | 4,409.00 | 3.09% |
| Asphalt | Building materials | 3,080.00 | 3,136.00 | 1.82% |
| Cotton Lint | Textile | 13,715.00 | 13,945.00 | 1.68% |
| Ferrosilicon | Steel | 6,162.00 | 6,264.00 | 1.66% |
| Fuel Oil | Energy | 2,680.00 | 2,724.00 | 1.64% |
| Rebar | Steel | 3,985.00 | 4,035.00 | 1.25% |
| Cotton yarn | Textile | 21,700.00 | 21,945.00 | 1.13% |
| Silicomanganese | Steel | 7,770.00 | 7,838.00 | 0.88% |
| Hot rolled coil | Steel | 3,916.00 | 3,940.00 | 0.61% |
| PP | Rubber & plastics | 8,399.00 | 8,439.00 | 0.48% |
| LLDPE | Rubber & plastics | 7,865.00 | 7,895.00 | 0.38% |
| Japonica rice | Agricultural & sideline products | 2,915.00 | 2,925.00 | 0.34% |
| Soybean Oil | Agricultural & sideline products | 5,380.00 | 5,398.00 | 0.33% |
| Palm Oil | Agricultural & sideline products | 4,268.00 | 4,282.00 | 0.33% |
| Aluminum | Non-ferrous metals | 13,895.00 | 13,900.00 | 0.04% |
| Natural rubber | Rubber & plastics | 11,645.00 | 11,645.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,220.00 | 2,220.00 | 0.00% |
| Coking coal | Energy | 1,383.00 | 1,383.00 | 0.00% |
| PVC | Rubber & plastics | 6,825.00 | 6,825.00 | 0.00% |
| Blockboard | Building materials | 155.55 | 155.55 | 0.00% |
| Glass | Building materials | 1,502.00 | 1,501.00 | -0.07% |
| Rapeseed | Agricultural & sideline products | 4,167.00 | 4,164.00 | -0.07% |
| Wood pulp | Building materials | 4,564.00 | 4,560.00 | -0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 6,892.00 | 6,884.00 | -0.12% |
| Egg | Agricultural & sideline products | 4,349.00 | 4,342.00 | -0.16% |
| Thermal Coal | Energy | 598.40 | 597.20 | -0.20% |
| Corn | Agricultural & sideline products | 1,944.00 | 1,940.00 | -0.21% |
| Soybean meal | Agricultural & sideline products | 2,890.00 | 2,884.00 | -0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,579.00 | 2,573.00 | -0.23% |
| Early indica rice RI | Agricultural & sideline products | 2,330.00 | 2,324.00 | -0.26% |
| No.1 Soybean | Agricultural & sideline products | 3,443.00 | 3,430.00 | -0.38% |
| Coke | Energy | 2,103.00 | 2,095.00 | -0.38% |
| Zinc ingot | Non-ferrous metals | 20,080.00 | 19,990.00 | -0.45% |
| Copper | Non-ferrous metals | 47,320.00 | 47,100.00 | -0.46% |
| Strong Wheat WH | Agricultural & sideline products | 2,348.00 | 2,336.00 | -0.51% |
| Silver | Non-ferrous metals | 3,727.00 | 3,707.00 | -0.54% |
| Lead ingot | Non-ferrous metals | 16,225.00 | 16,135.00 | -0.55% |
| white sugar | Agricultural & sideline products | 5,011.00 | 4,983.00 | -0.56% |
| Methanol | Energy | 2,367.00 | 2,353.00 | -0.59% |
| Gold | Non-ferrous metals | 319.80 | 316.80 | -0.94% |
| No.2 Soybean | Agricultural & sideline products | 3,134.00 | 3,099.00 | -1.12% |
| Fiberboard | Building materials | 53.40 | 52.70 | -1.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
