China Commodity Futures Dominant Contract Price Chart - 12/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
32 fell and
4 remained unchanged on
12/11/2018.
The largest rises were Early indica rice RI (1.75%),Corn (0.94%),PVC (0.88%), while the largest falls were Fiberboard (-4.27%),Fuel Oil (-2.86%),Asphalt (-2.79%).
| Commodity | Sectors | 11-09 | 11-12 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,398.00 | 2,440.00 | 1.75% |
| Corn | Agricultural & sideline products | 1,908.00 | 1,926.00 | 0.94% |
| PVC | Rubber & plastics | 6,275.00 | 6,330.00 | 0.88% |
| No.1 Soybean | Agricultural & sideline products | 3,467.00 | 3,493.00 | 0.75% |
| Zinc ingot | Non-ferrous metals | 20,855.00 | 20,980.00 | 0.60% |
| PTA | Textile | 6,488.00 | 6,516.00 | 0.43% |
| Japonica rice | Agricultural & sideline products | 2,859.00 | 2,863.00 | 0.14% |
| Rapeseed meal | Agricultural & sideline products | 2,322.00 | 2,324.00 | 0.09% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| Coking coal | Energy | 1,351.50 | 1,351.50 | 0.00% |
| Blockboard | Building materials | 141.60 | 141.60 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,684.00 | 2,682.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,600.00 | 2,598.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 3,139.00 | 3,135.00 | -0.13% |
| Soybean Oil | Agricultural & sideline products | 5,442.00 | 5,432.00 | -0.18% |
| No.2 Soybean | Agricultural & sideline products | 3,156.00 | 3,150.00 | -0.19% |
| Aluminum | Non-ferrous metals | 13,915.00 | 13,870.00 | -0.32% |
| Copper | Non-ferrous metals | 49,280.00 | 49,000.00 | -0.57% |
| Methanol | Energy | 2,834.00 | 2,816.00 | -0.64% |
| Cotton yarn | Textile | 23,450.00 | 23,295.00 | -0.66% |
| Gold | Non-ferrous metals | 279.15 | 277.10 | -0.73% |
| Iron ore | Steel | 524.00 | 520.00 | -0.76% |
| Thermal Coal | Energy | 625.40 | 620.60 | -0.77% |
| Lead ingot | Non-ferrous metals | 18,655.00 | 18,505.00 | -0.80% |
| Rapeseed oil OI | Agricultural & sideline products | 6,401.00 | 6,349.00 | -0.81% |
| Silver | Non-ferrous metals | 3,549.00 | 3,518.00 | -0.87% |
| white sugar | Agricultural & sideline products | 5,064.00 | 5,017.00 | -0.93% |
| Natural rubber | Rubber & plastics | 11,275.00 | 11,165.00 | -0.98% |
| LLDPE | Rubber & plastics | 8,995.00 | 8,905.00 | -1.00% |
| Egg | Agricultural & sideline products | 4,311.00 | 4,266.00 | -1.04% |
| Cotton Lint | Textile | 15,015.00 | 14,845.00 | -1.13% |
| Palm Oil | Agricultural & sideline products | 4,426.00 | 4,362.00 | -1.45% |
| Hot rolled coil | Steel | 3,676.00 | 3,614.00 | -1.69% |
| Silicomanganese | Steel | 8,582.00 | 8,432.00 | -1.75% |
| Glass | Building materials | 1,289.00 | 1,264.00 | -1.94% |
| PP | Rubber & plastics | 9,720.00 | 9,530.00 | -1.95% |
| Wire Rod | Steel | 3,642.00 | 3,569.00 | -2.00% |
| Rebar | Steel | 3,967.00 | 3,869.00 | -2.47% |
| Coke | Energy | 2,367.50 | 2,309.00 | -2.47% |
| Ferrosilicon | Steel | 6,602.00 | 6,418.00 | -2.79% |
| Asphalt | Building materials | 3,444.00 | 3,348.00 | -2.79% |
| Fuel Oil | Energy | 3,431.00 | 3,333.00 | -2.86% |
| Fiberboard | Building materials | 99.60 | 95.35 | -4.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
