China Commodity Futures Dominant Contract Price Chart - 05/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
16 fell and
4 remained unchanged on
05/11/2018.
The largest rises were Early indica rice RI (3.56%),Coke (2.08%),Copper (1.42%), while the largest falls were Fiberboard (-1.42%),Natural rubber (-1.19%),Soybean meal (-1.17%).
| Commodity | Sectors | 11-02 | 11-05 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,250.00 | 2,330.00 | 3.56% |
| Coke | Energy | 2,328.50 | 2,377.00 | 2.08% |
| Copper | Non-ferrous metals | 49,300.00 | 50,000.00 | 1.42% |
| LLDPE | Rubber & plastics | 9,015.00 | 9,135.00 | 1.33% |
| Hot rolled coil | Steel | 3,703.00 | 3,749.00 | 1.24% |
| Methanol | Energy | 2,936.00 | 2,970.00 | 1.16% |
| PP | Rubber & plastics | 9,764.00 | 9,867.00 | 1.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,582.00 | 2,605.00 | 0.89% |
| Glass | Building materials | 1,325.00 | 1,334.00 | 0.68% |
| Corn | Agricultural & sideline products | 1,877.00 | 1,888.00 | 0.59% |
| Coking coal | Energy | 1,362.50 | 1,369.50 | 0.51% |
| Wire Rod | Steel | 3,812.00 | 3,829.00 | 0.45% |
| Japonica rice | Agricultural & sideline products | 2,856.00 | 2,867.00 | 0.39% |
| Fuel Oil | Energy | 3,387.00 | 3,399.00 | 0.35% |
| No.2 Soybean | Agricultural & sideline products | 3,177.00 | 3,185.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 18,690.00 | 18,735.00 | 0.24% |
| Silver | Non-ferrous metals | 3,588.00 | 3,596.00 | 0.22% |
| Palm Oil | Agricultural & sideline products | 4,558.00 | 4,566.00 | 0.18% |
| Late Rice | Agricultural & sideline products | 2,688.00 | 2,692.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 6,464.00 | 6,471.00 | 0.11% |
| Cotton Lint | Textile | 15,070.00 | 15,085.00 | 0.10% |
| Silicomanganese | Steel | 8,596.00 | 8,604.00 | 0.09% |
| white sugar | Agricultural & sideline products | 5,041.00 | 5,045.00 | 0.08% |
| Zinc ingot | Non-ferrous metals | 21,210.00 | 21,225.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,410.00 | 2,410.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| Blockboard | Building materials | 141.60 | 141.60 | 0.00% |
| Aluminum | Non-ferrous metals | 13,915.00 | 13,915.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,469.00 | 3,468.00 | -0.03% |
| Cotton yarn | Textile | 23,560.00 | 23,550.00 | -0.04% |
| Ferrosilicon | Steel | 6,670.00 | 6,666.00 | -0.06% |
| PVC | Rubber & plastics | 6,310.00 | 6,305.00 | -0.08% |
| Iron ore | Steel | 511.00 | 510.50 | -0.10% |
| Asphalt | Building materials | 3,328.00 | 3,324.00 | -0.12% |
| Thermal Coal | Energy | 629.20 | 628.40 | -0.13% |
| Soybean Oil | Agricultural & sideline products | 5,528.00 | 5,520.00 | -0.14% |
| PTA | Textile | 6,754.00 | 6,742.00 | -0.18% |
| Gold | Non-ferrous metals | 275.75 | 275.25 | -0.18% |
| Rebar | Steel | 4,050.00 | 4,037.00 | -0.32% |
| Egg | Agricultural & sideline products | 4,262.00 | 4,246.00 | -0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,398.00 | 2,373.00 | -1.04% |
| Soybean meal | Agricultural & sideline products | 3,152.00 | 3,115.00 | -1.17% |
| Natural rubber | Rubber & plastics | 11,325.00 | 11,190.00 | -1.19% |
| Fiberboard | Building materials | 102.15 | 100.70 | -1.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
