China Commodity Futures Dominant Contract Price Chart - 09/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
24 fell and
5 remained unchanged on
09/11/2018.
The largest rises were Iron ore (1.75%),Lead ingot (1.33%),Egg (1.17%), while the largest falls were Fuel Oil (-1.75%),PTA (-1.34%),Palm Oil (-1.34%).
| Commodity | Sectors | 11-08 | 11-09 | Change |
| Iron ore | Steel | 515.00 | 524.00 | 1.75% |
| Lead ingot | Non-ferrous metals | 18,410.00 | 18,655.00 | 1.33% |
| Egg | Agricultural & sideline products | 4,261.00 | 4,311.00 | 1.17% |
| Thermal Coal | Energy | 619.40 | 625.40 | 0.97% |
| Corn | Agricultural & sideline products | 1,893.00 | 1,908.00 | 0.79% |
| Zinc ingot | Non-ferrous metals | 20,710.00 | 20,855.00 | 0.70% |
| Rebar | Steel | 3,940.00 | 3,967.00 | 0.69% |
| Silicomanganese | Steel | 8,530.00 | 8,582.00 | 0.61% |
| Cotton yarn | Textile | 23,320.00 | 23,450.00 | 0.56% |
| PVC | Rubber & plastics | 6,250.00 | 6,275.00 | 0.40% |
| Coke | Energy | 2,358.50 | 2,367.50 | 0.38% |
| Coking coal | Energy | 1,347.00 | 1,351.50 | 0.33% |
| Cotton Lint | Textile | 14,970.00 | 15,015.00 | 0.30% |
| white sugar | Agricultural & sideline products | 5,057.00 | 5,064.00 | 0.14% |
| Asphalt | Building materials | 3,440.00 | 3,444.00 | 0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,398.00 | 2,398.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| Blockboard | Building materials | 141.60 | 141.60 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,467.00 | 3,467.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,687.00 | 2,684.00 | -0.11% |
| Glass | Building materials | 1,291.00 | 1,289.00 | -0.15% |
| Japonica rice | Agricultural & sideline products | 2,864.00 | 2,859.00 | -0.17% |
| Gold | Non-ferrous metals | 279.70 | 279.15 | -0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,606.00 | 2,600.00 | -0.23% |
| Aluminum | Non-ferrous metals | 13,955.00 | 13,915.00 | -0.29% |
| Hot rolled coil | Steel | 3,687.00 | 3,676.00 | -0.30% |
| Copper | Non-ferrous metals | 49,450.00 | 49,280.00 | -0.34% |
| Methanol | Energy | 2,845.00 | 2,834.00 | -0.39% |
| Ferrosilicon | Steel | 6,628.00 | 6,602.00 | -0.39% |
| Natural rubber | Rubber & plastics | 11,320.00 | 11,275.00 | -0.40% |
| Soybean meal | Agricultural & sideline products | 3,158.00 | 3,139.00 | -0.60% |
| Fiberboard | Building materials | 100.25 | 99.60 | -0.65% |
| Wire Rod | Steel | 3,667.00 | 3,642.00 | -0.68% |
| No.2 Soybean | Agricultural & sideline products | 3,180.00 | 3,156.00 | -0.75% |
| Silver | Non-ferrous metals | 3,576.00 | 3,549.00 | -0.76% |
| Rapeseed oil OI | Agricultural & sideline products | 6,451.00 | 6,401.00 | -0.78% |
| Soybean Oil | Agricultural & sideline products | 5,496.00 | 5,442.00 | -0.98% |
| Rapeseed meal | Agricultural & sideline products | 2,346.00 | 2,322.00 | -1.02% |
| LLDPE | Rubber & plastics | 9,090.00 | 8,995.00 | -1.05% |
| PP | Rubber & plastics | 9,847.00 | 9,720.00 | -1.29% |
| Palm Oil | Agricultural & sideline products | 4,486.00 | 4,426.00 | -1.34% |
| PTA | Textile | 6,576.00 | 6,488.00 | -1.34% |
| Fuel Oil | Energy | 3,492.00 | 3,431.00 | -1.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
