China Commodity Futures Dominant Contract Price Chart - 06/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
23 fell and
4 remained unchanged on
06/11/2018.
The largest rises were Early indica rice RI (3.56%),Soybean meal (1.70%),Fuel Oil (1.53%), while the largest falls were Methanol (-1.31%),Lead ingot (-1.09%),Rebar (-0.99%).
| Commodity | Sectors | 11-05 | 11-06 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,330.00 | 2,413.00 | 3.56% |
| Soybean meal | Agricultural & sideline products | 3,115.00 | 3,168.00 | 1.70% |
| Fuel Oil | Energy | 3,399.00 | 3,451.00 | 1.53% |
| Coke | Energy | 2,377.00 | 2,411.00 | 1.43% |
| Coking coal | Energy | 1,369.50 | 1,382.50 | 0.95% |
| Asphalt | Building materials | 3,324.00 | 3,352.00 | 0.84% |
| Iron ore | Steel | 510.50 | 514.00 | 0.69% |
| Fiberboard | Building materials | 100.70 | 101.30 | 0.60% |
| Ferrosilicon | Steel | 6,666.00 | 6,704.00 | 0.57% |
| Silicomanganese | Steel | 8,604.00 | 8,648.00 | 0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,373.00 | 2,385.00 | 0.51% |
| white sugar | Agricultural & sideline products | 5,045.00 | 5,066.00 | 0.42% |
| Soybean Oil | Agricultural & sideline products | 5,520.00 | 5,534.00 | 0.25% |
| PTA | Textile | 6,742.00 | 6,758.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 3,468.00 | 3,475.00 | 0.20% |
| Gold | Non-ferrous metals | 275.25 | 275.80 | 0.20% |
| No.2 Soybean | Agricultural & sideline products | 3,185.00 | 3,187.00 | 0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,605.00 | 2,605.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,410.00 | 2,410.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| Blockboard | Building materials | 141.60 | 141.60 | 0.00% |
| Thermal Coal | Energy | 628.40 | 628.20 | -0.03% |
| Japonica rice | Agricultural & sideline products | 2,867.00 | 2,866.00 | -0.03% |
| Corn | Agricultural & sideline products | 1,888.00 | 1,887.00 | -0.05% |
| Natural rubber | Rubber & plastics | 11,190.00 | 11,175.00 | -0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 6,471.00 | 6,459.00 | -0.19% |
| Egg | Agricultural & sideline products | 4,246.00 | 4,237.00 | -0.21% |
| Aluminum | Non-ferrous metals | 13,915.00 | 13,885.00 | -0.22% |
| Silver | Non-ferrous metals | 3,596.00 | 3,588.00 | -0.22% |
| Wire Rod | Steel | 3,829.00 | 3,818.00 | -0.29% |
| Hot rolled coil | Steel | 3,749.00 | 3,738.00 | -0.29% |
| PP | Rubber & plastics | 9,867.00 | 9,826.00 | -0.42% |
| Cotton yarn | Textile | 23,550.00 | 23,440.00 | -0.47% |
| Palm Oil | Agricultural & sideline products | 4,566.00 | 4,544.00 | -0.48% |
| Cotton Lint | Textile | 15,085.00 | 15,005.00 | -0.53% |
| LLDPE | Rubber & plastics | 9,135.00 | 9,080.00 | -0.60% |
| Copper | Non-ferrous metals | 50,000.00 | 49,660.00 | -0.68% |
| Late Rice | Agricultural & sideline products | 2,692.00 | 2,673.00 | -0.71% |
| Glass | Building materials | 1,334.00 | 1,324.00 | -0.75% |
| Zinc ingot | Non-ferrous metals | 21,225.00 | 21,050.00 | -0.82% |
| PVC | Rubber & plastics | 6,305.00 | 6,250.00 | -0.87% |
| Rebar | Steel | 4,037.00 | 3,997.00 | -0.99% |
| Lead ingot | Non-ferrous metals | 18,735.00 | 18,530.00 | -1.09% |
| Methanol | Energy | 2,970.00 | 2,931.00 | -1.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
