SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 06/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 23 fell and 4 remained unchanged on 06/11/2018. The largest rises were Early indica rice RI (3.56%),Soybean meal (1.70%),Fuel Oil (1.53%), while the largest falls were Methanol (-1.31%),Lead ingot (-1.09%),Rebar (-0.99%).
Commodity Sectors 11-05 11-06 Change
Early indica rice RI Agricultural & sideline products 2330 2413 3.56%
Soybean meal Agricultural & sideline products 3115 3168 1.70%
Fuel Oil Energy 3399 3451 1.53%
Coke Energy 2377 2411 1.43%
Coking coal Energy 1369.5 1382.5 0.95%
Bitumen Building materials 3324 3352 0.84%
Iron ore Steel 510.5 514 0.69%
Fiberboard Building materials 100.7 101.3 0.60%
Ferrosilicon Steel 6666 6704 0.57%
Mn-Si Steel 8604 8648 0.51%
Rapeseed meal Agricultural & sideline products 2373 2385 0.51%
white sugar Agricultural & sideline products 5045 5066 0.42%
Soybean Oil Agricultural & sideline products 5520 5534 0.25%
PTA Textile 6742 6758 0.24%
SoybeanⅡ Agricultural & sideline products 3468 3475 0.20%
Gold Non-ferrous metals 275.25 275.8 0.20%
SoybeanⅠ Agricultural & sideline products 3185 3187 0.06%
Strong Wheat WH Agricultural & sideline products 2605 2605 0.00%
Common wheat PM Agricultural & sideline products 2410 2410 0.00%
Rapeseed oil Agricultural & sideline products 5473 5473 0.00%
Blockboard Building materials 141.6 141.6 0.00%
Thermal Coal Energy 628.4 628.2 -0.03%
Japonica rice Agricultural & sideline products 2867 2866 -0.03%
Corn Agricultural & sideline products 1888 1887 -0.05%
Natural rubber Rubber & plastics 11190 11175 -0.13%
Rapeseed oil OI Agricultural & sideline products 6471 6459 -0.19%
Egg Agricultural & sideline products 4246 4237 -0.21%
Aluminum Non-ferrous metals 13915 13885 -0.22%
Silver Non-ferrous metals 3596 3588 -0.22%
wire Steel 3829 3818 -0.29%
Hot rolled coil Steel 3749 3738 -0.29%
PP Rubber & plastics 9867 9826 -0.42%
Textile 23550 23440 -0.47%
Palm Oil Agricultural & sideline products 4566 4544 -0.48%
Cotton Lint Textile 15085 15005 -0.53%
LLDPE Rubber & plastics 9135 9080 -0.60%
Copper Non-ferrous metals 50000 49660 -0.68%
Late Rice Agricultural & sideline products 2692 2673 -0.71%
Glass Building materials 1334 1324 -0.75%
Zinc ingot Non-ferrous metals 21225 21050 -0.82%
PVC Rubber & plastics 6305 6250 -0.87%
Rebar Steel 4037 3997 -0.99%
Lead ingot Non-ferrous metals 18735 18530 -1.09%
Methanol Energy 2970 2931 -1.31%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.