China Commodity Futures Dominant Contract Price Chart - 31/10/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
32 fell and
5 remained unchanged on
31/10/2018.
The largest rises were PP (0.72%),Japonica rice (0.38%),Cotton yarn (0.24%), while the largest falls were Early indica rice RI (-2.38%),Hot rolled coil (-1.86%),Fuel Oil (-1.85%).
| Commodity | Sectors | 10-30 | 10-31 | Change |
| PP | Rubber & plastics | 9,764.00 | 9,834.00 | 0.72% |
| Japonica rice | Agricultural & sideline products | 2,868.00 | 2,879.00 | 0.38% |
| Cotton yarn | Textile | 23,285.00 | 23,340.00 | 0.24% |
| white sugar | Agricultural & sideline products | 5,088.00 | 5,094.00 | 0.12% |
| Cotton Lint | Textile | 14,860.00 | 14,875.00 | 0.10% |
| No.2 Soybean | Agricultural & sideline products | 3,226.00 | 3,229.00 | 0.09% |
| PTA | Textile | 6,942.00 | 6,944.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,410.00 | 2,410.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| Fiberboard | Building materials | 103.55 | 103.55 | 0.00% |
| PVC | Rubber & plastics | 6,415.00 | 6,415.00 | 0.00% |
| Blockboard | Building materials | 141.60 | 141.60 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,560.00 | 2,559.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 3,317.00 | 3,315.00 | -0.06% |
| No.1 Soybean | Agricultural & sideline products | 3,584.00 | 3,580.00 | -0.11% |
| Late Rice | Agricultural & sideline products | 2,705.00 | 2,698.00 | -0.26% |
| Thermal Coal | Energy | 637.40 | 635.00 | -0.38% |
| Silicomanganese | Steel | 8,750.00 | 8,712.00 | -0.43% |
| Coke | Energy | 2,396.00 | 2,384.00 | -0.50% |
| Palm Oil | Agricultural & sideline products | 4,658.00 | 4,634.00 | -0.52% |
| Gold | Non-ferrous metals | 277.45 | 276.00 | -0.52% |
| Corn | Agricultural & sideline products | 1,904.00 | 1,893.00 | -0.58% |
| Rapeseed oil OI | Agricultural & sideline products | 6,593.00 | 6,554.00 | -0.59% |
| Wire Rod | Steel | 3,891.00 | 3,866.00 | -0.64% |
| Silver | Non-ferrous metals | 3,558.00 | 3,535.00 | -0.65% |
| Soybean Oil | Agricultural & sideline products | 5,684.00 | 5,646.00 | -0.67% |
| Aluminum | Non-ferrous metals | 14,120.00 | 14,025.00 | -0.67% |
| Lead ingot | Non-ferrous metals | 18,450.00 | 18,315.00 | -0.73% |
| Egg | Agricultural & sideline products | 4,334.00 | 4,302.00 | -0.74% |
| Rapeseed meal | Agricultural & sideline products | 2,507.00 | 2,488.00 | -0.76% |
| LLDPE | Rubber & plastics | 9,145.00 | 9,075.00 | -0.77% |
| Glass | Building materials | 1,332.00 | 1,321.00 | -0.83% |
| Coking coal | Energy | 1,397.50 | 1,385.50 | -0.86% |
| Ferrosilicon | Steel | 6,784.00 | 6,724.00 | -0.88% |
| Iron ore | Steel | 538.00 | 533.00 | -0.93% |
| Rebar | Steel | 4,179.00 | 4,135.00 | -1.05% |
| Natural rubber | Rubber & plastics | 11,350.00 | 11,220.00 | -1.15% |
| Copper | Non-ferrous metals | 49,840.00 | 49,160.00 | -1.36% |
| Zinc ingot | Non-ferrous metals | 21,940.00 | 21,630.00 | -1.41% |
| Methanol | Energy | 3,053.00 | 3,002.00 | -1.67% |
| Asphalt | Building materials | 3,460.00 | 3,400.00 | -1.73% |
| Fuel Oil | Energy | 3,506.00 | 3,441.00 | -1.85% |
| Hot rolled coil | Steel | 3,863.00 | 3,791.00 | -1.86% |
| Early indica rice RI | Agricultural & sideline products | 2,349.00 | 2,293.00 | -2.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
