China Commodity Futures Dominant Contract Price Chart - 02/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
29 fell and
3 remained unchanged on
02/11/2018.
The largest rises were Cotton yarn (1.57%),Cotton Lint (1.48%),Silver (1.33%), while the largest falls were Soybean meal (-3.55%),Iron ore (-3.04%),Rapeseed meal (-2.91%).
Commodity | Sectors | 11-01 | 11-02 | Change |
Cotton yarn | Textile | 23,195.00 | 23,560.00 | 1.57% |
Cotton Lint | Textile | 14,850.00 | 15,070.00 | 1.48% |
Silver | Non-ferrous metals | 3,541.00 | 3,588.00 | 1.33% |
Copper | Non-ferrous metals | 48,790.00 | 49,300.00 | 1.05% |
Lead ingot | Non-ferrous metals | 18,540.00 | 18,690.00 | 0.81% |
Natural rubber | Rubber & plastics | 11,255.00 | 11,325.00 | 0.62% |
Zinc ingot | Non-ferrous metals | 21,110.00 | 21,210.00 | 0.47% |
Gold | Non-ferrous metals | 274.45 | 275.75 | 0.47% |
LLDPE | Rubber & plastics | 9,000.00 | 9,015.00 | 0.17% |
Strong Wheat WH | Agricultural & sideline products | 2,578.00 | 2,582.00 | 0.16% |
Fiberboard | Building materials | 102.05 | 102.15 | 0.10% |
Aluminum | Non-ferrous metals | 13,910.00 | 13,915.00 | 0.04% |
Common wheat PM | Agricultural & sideline products | 2,410.00 | 2,410.00 | 0.00% |
Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
Blockboard | Building materials | 141.60 | 141.60 | 0.00% |
Glass | Building materials | 1,327.00 | 1,325.00 | -0.15% |
PP | Rubber & plastics | 9,785.00 | 9,764.00 | -0.21% |
PVC | Rubber & plastics | 6,325.00 | 6,310.00 | -0.24% |
Wire Rod | Steel | 3,825.00 | 3,812.00 | -0.34% |
Japonica rice | Agricultural & sideline products | 2,868.00 | 2,856.00 | -0.42% |
Late Rice | Agricultural & sideline products | 2,700.00 | 2,688.00 | -0.44% |
Thermal Coal | Energy | 632.20 | 629.20 | -0.47% |
Ferrosilicon | Steel | 6,702.00 | 6,670.00 | -0.48% |
Corn | Agricultural & sideline products | 1,891.00 | 1,877.00 | -0.74% |
Egg | Agricultural & sideline products | 4,297.00 | 4,262.00 | -0.81% |
Methanol | Energy | 2,961.00 | 2,936.00 | -0.84% |
No.2 Soybean | Agricultural & sideline products | 3,205.00 | 3,177.00 | -0.87% |
white sugar | Agricultural & sideline products | 5,090.00 | 5,041.00 | -0.96% |
Hot rolled coil | Steel | 3,740.00 | 3,703.00 | -0.99% |
Rebar | Steel | 4,099.00 | 4,050.00 | -1.20% |
Silicomanganese | Steel | 8,704.00 | 8,596.00 | -1.24% |
Rapeseed oil OI | Agricultural & sideline products | 6,552.00 | 6,464.00 | -1.34% |
Fuel Oil | Energy | 3,442.00 | 3,387.00 | -1.60% |
Palm Oil | Agricultural & sideline products | 4,636.00 | 4,558.00 | -1.68% |
Coke | Energy | 2,375.00 | 2,328.50 | -1.96% |
Soybean Oil | Agricultural & sideline products | 5,646.00 | 5,528.00 | -2.09% |
PTA | Textile | 6,902.00 | 6,754.00 | -2.14% |
No.1 Soybean | Agricultural & sideline products | 3,551.00 | 3,469.00 | -2.31% |
Coking coal | Energy | 1,396.00 | 1,362.50 | -2.40% |
Asphalt | Building materials | 3,410.00 | 3,328.00 | -2.40% |
Early indica rice RI | Agricultural & sideline products | 2,307.00 | 2,250.00 | -2.47% |
Rapeseed meal | Agricultural & sideline products | 2,470.00 | 2,398.00 | -2.91% |
Iron ore | Steel | 527.00 | 511.00 | -3.04% |
Soybean meal | Agricultural & sideline products | 3,268.00 | 3,152.00 | -3.55% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.