SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 02/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 29 fell and 3 remained unchanged on 02/11/2018. The largest rises were (1.57%),Cotton Lint (1.48%),Silver (1.33%), while the largest falls were Soybean meal (-3.55%),Iron ore (-3.04%),Rapeseed meal (-2.91%).
Commodity Sectors 11-01 11-02 Change
Textile 23195 23560 1.57%
Cotton Lint Textile 14850 15070 1.48%
Silver Non-ferrous metals 3541 3588 1.33%
Copper Non-ferrous metals 48790 49300 1.05%
Lead ingot Non-ferrous metals 18540 18690 0.81%
Natural rubber Rubber & plastics 11255 11325 0.62%
Zinc ingot Non-ferrous metals 21110 21210 0.47%
Gold Non-ferrous metals 274.45 275.75 0.47%
LLDPE Rubber & plastics 9000 9015 0.17%
Strong Wheat WH Agricultural & sideline products 2578 2582 0.16%
Fiberboard Building materials 102.05 102.15 0.10%
Aluminum Non-ferrous metals 13910 13915 0.04%
Common wheat PM Agricultural & sideline products 2410 2410 0.00%
Rapeseed oil Agricultural & sideline products 5473 5473 0.00%
Blockboard Building materials 141.6 141.6 0.00%
Glass Building materials 1327 1325 -0.15%
PP Rubber & plastics 9785 9764 -0.21%
PVC Rubber & plastics 6325 6310 -0.24%
wire Steel 3825 3812 -0.34%
Japonica rice Agricultural & sideline products 2868 2856 -0.42%
Late Rice Agricultural & sideline products 2700 2688 -0.44%
Thermal Coal Energy 632.2 629.2 -0.47%
Ferrosilicon Steel 6702 6670 -0.48%
Corn Agricultural & sideline products 1891 1877 -0.74%
Egg Agricultural & sideline products 4297 4262 -0.81%
Methanol Energy 2961 2936 -0.84%
SoybeanⅠ Agricultural & sideline products 3205 3177 -0.87%
white sugar Agricultural & sideline products 5090 5041 -0.96%
Hot rolled coil Steel 3740 3703 -0.99%
Rebar Steel 4099 4050 -1.20%
Mn-Si Steel 8704 8596 -1.24%
Rapeseed oil OI Agricultural & sideline products 6552 6464 -1.34%
Fuel Oil Energy 3442 3387 -1.60%
Palm Oil Agricultural & sideline products 4636 4558 -1.68%
Coke Energy 2375 2328.5 -1.96%
Soybean Oil Agricultural & sideline products 5646 5528 -2.09%
PTA Textile 6902 6754 -2.14%
SoybeanⅡ Agricultural & sideline products 3551 3469 -2.31%
Coking coal Energy 1396 1362.5 -2.40%
Bitumen Building materials 3410 3328 -2.40%
Early indica rice RI Agricultural & sideline products 2307 2250 -2.47%
Rapeseed meal Agricultural & sideline products 2470 2398 -2.91%
Iron ore Steel 527 511 -3.04%
Soybean meal Agricultural & sideline products 3268 3152 -3.55%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.