SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 02/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 29 fell and 3 remained unchanged on 02/11/2018. The largest rises were Cotton yarn (1.57%),Cotton Lint (1.48%),Silver (1.33%), while the largest falls were Soybean meal (-3.55%),Iron ore (-3.04%),Rapeseed meal (-2.91%).
Commodity Sectors 11-01 11-02 Change
Cotton yarn Textile 23,195.00 23,560.00 1.57%
Cotton Lint Textile 14,850.00 15,070.00 1.48%
Silver Non-ferrous metals 3,541.00 3,588.00 1.33%
Copper Non-ferrous metals 48,790.00 49,300.00 1.05%
Lead ingot Non-ferrous metals 18,540.00 18,690.00 0.81%
Natural rubber Rubber & plastics 11,255.00 11,325.00 0.62%
Zinc ingot Non-ferrous metals 21,110.00 21,210.00 0.47%
Gold Non-ferrous metals 274.45 275.75 0.47%
LLDPE Rubber & plastics 9,000.00 9,015.00 0.17%
Strong Wheat WH Agricultural & sideline products 2,578.00 2,582.00 0.16%
Fiberboard Building materials 102.05 102.15 0.10%
Aluminum Non-ferrous metals 13,910.00 13,915.00 0.04%
Common wheat PM Agricultural & sideline products 2,410.00 2,410.00 0.00%
Rapeseed Agricultural & sideline products 5,473.00 5,473.00 0.00%
Blockboard Building materials 141.60 141.60 0.00%
Glass Building materials 1,327.00 1,325.00 -0.15%
PP Rubber & plastics 9,785.00 9,764.00 -0.21%
PVC Rubber & plastics 6,325.00 6,310.00 -0.24%
Wire Rod Steel 3,825.00 3,812.00 -0.34%
Japonica rice Agricultural & sideline products 2,868.00 2,856.00 -0.42%
Late Rice Agricultural & sideline products 2,700.00 2,688.00 -0.44%
Thermal Coal Energy 632.20 629.20 -0.47%
Ferrosilicon Steel 6,702.00 6,670.00 -0.48%
Corn Agricultural & sideline products 1,891.00 1,877.00 -0.74%
Egg Agricultural & sideline products 4,297.00 4,262.00 -0.81%
Methanol Energy 2,961.00 2,936.00 -0.84%
No.2 Soybean Agricultural & sideline products 3,205.00 3,177.00 -0.87%
white sugar Agricultural & sideline products 5,090.00 5,041.00 -0.96%
Hot rolled coil Steel 3,740.00 3,703.00 -0.99%
Rebar Steel 4,099.00 4,050.00 -1.20%
Silicomanganese Steel 8,704.00 8,596.00 -1.24%
Rapeseed oil OI Agricultural & sideline products 6,552.00 6,464.00 -1.34%
Fuel Oil Energy 3,442.00 3,387.00 -1.60%
Palm Oil Agricultural & sideline products 4,636.00 4,558.00 -1.68%
Coke Energy 2,375.00 2,328.50 -1.96%
Soybean Oil Agricultural & sideline products 5,646.00 5,528.00 -2.09%
PTA Textile 6,902.00 6,754.00 -2.14%
No.1 Soybean Agricultural & sideline products 3,551.00 3,469.00 -2.31%
Coking coal Energy 1,396.00 1,362.50 -2.40%
Asphalt Building materials 3,410.00 3,328.00 -2.40%
Early indica rice RI Agricultural & sideline products 2,307.00 2,250.00 -2.47%
Rapeseed meal Agricultural & sideline products 2,470.00 2,398.00 -2.91%
Iron ore Steel 527.00 511.00 -3.04%
Soybean meal Agricultural & sideline products 3,268.00 3,152.00 -3.55%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.