China Commodity Futures Dominant Contract Price Chart - 08/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
25 fell and
4 remained unchanged on
08/11/2018.
The largest rises were Asphalt (2.20%),Iron ore (1.18%),PP (0.95%), while the largest falls were Early indica rice RI (-2.52%),Glass (-1.90%),Wire Rod (-1.82%).
| Commodity | Sectors | 11-07 | 11-08 | Change |
| Asphalt | Building materials | 3,366.00 | 3,440.00 | 2.20% |
| Iron ore | Steel | 509.00 | 515.00 | 1.18% |
| PP | Rubber & plastics | 9,754.00 | 9,847.00 | 0.95% |
| Egg | Agricultural & sideline products | 4,221.00 | 4,261.00 | 0.95% |
| Aluminum | Non-ferrous metals | 13,880.00 | 13,955.00 | 0.54% |
| Cotton Lint | Textile | 14,900.00 | 14,970.00 | 0.47% |
| LLDPE | Rubber & plastics | 9,055.00 | 9,090.00 | 0.39% |
| Cotton yarn | Textile | 23,235.00 | 23,320.00 | 0.37% |
| Late Rice | Agricultural & sideline products | 2,678.00 | 2,687.00 | 0.34% |
| Lead ingot | Non-ferrous metals | 18,365.00 | 18,410.00 | 0.25% |
| Fuel Oil | Energy | 3,487.00 | 3,492.00 | 0.14% |
| Japonica rice | Agricultural & sideline products | 2,860.00 | 2,864.00 | 0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,604.00 | 2,606.00 | 0.08% |
| Natural rubber | Rubber & plastics | 11,315.00 | 11,320.00 | 0.04% |
| Rebar | Steel | 3,939.00 | 3,940.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,057.00 | 5,057.00 | 0.00% |
| Silver | Non-ferrous metals | 3,576.00 | 3,576.00 | 0.00% |
| Blockboard | Building materials | 141.60 | 141.60 | 0.00% |
| PVC | Rubber & plastics | 6,255.00 | 6,250.00 | -0.08% |
| Copper | Non-ferrous metals | 49,500.00 | 49,450.00 | -0.10% |
| Methanol | Energy | 2,848.00 | 2,845.00 | -0.11% |
| PTA | Textile | 6,584.00 | 6,576.00 | -0.12% |
| Rapeseed oil OI | Agricultural & sideline products | 6,459.00 | 6,451.00 | -0.12% |
| Gold | Non-ferrous metals | 280.25 | 279.70 | -0.20% |
| Corn | Agricultural & sideline products | 1,898.00 | 1,893.00 | -0.26% |
| No.2 Soybean | Agricultural & sideline products | 3,189.00 | 3,180.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 5,518.00 | 5,496.00 | -0.40% |
| Common wheat PM | Agricultural & sideline products | 2,410.00 | 2,400.00 | -0.41% |
| Thermal Coal | Energy | 622.40 | 619.40 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 3,485.00 | 3,467.00 | -0.52% |
| Palm Oil | Agricultural & sideline products | 4,512.00 | 4,486.00 | -0.58% |
| Soybean meal | Agricultural & sideline products | 3,177.00 | 3,158.00 | -0.60% |
| Coking coal | Energy | 1,357.00 | 1,347.00 | -0.74% |
| Silicomanganese | Steel | 8,596.00 | 8,530.00 | -0.77% |
| Ferrosilicon | Steel | 6,680.00 | 6,628.00 | -0.78% |
| Hot rolled coil | Steel | 3,721.00 | 3,687.00 | -0.91% |
| Fiberboard | Building materials | 101.25 | 100.25 | -0.99% |
| Zinc ingot | Non-ferrous metals | 20,925.00 | 20,710.00 | -1.03% |
| Coke | Energy | 2,384.50 | 2,358.50 | -1.09% |
| Rapeseed meal | Agricultural & sideline products | 2,382.00 | 2,346.00 | -1.51% |
| Wire Rod | Steel | 3,735.00 | 3,667.00 | -1.82% |
| Glass | Building materials | 1,316.00 | 1,291.00 | -1.90% |
| Early indica rice RI | Agricultural & sideline products | 2,460.00 | 2,398.00 | -2.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
