SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 30/10/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 30 fell and 4 remained unchanged on 30/10/2018. The largest rises were Fiberboard (4.28%),Glass (0.76%),Corn (0.69%), while the largest falls were Methanol (-3.26%),SoybeanⅠ (-1.86%),Rapeseed meal (-1.72%).
Commodity Sectors 10-29 10-30 Change
Fiberboard Building materials 99.3 103.55 4.28%
Glass Building materials 1322 1332 0.76%
Corn Agricultural & sideline products 1891 1904 0.69%
Rapeseed oil OI Agricultural & sideline products 6549 6593 0.67%
PTA Textile 6900 6942 0.61%
Late Rice Agricultural & sideline products 2694 2705 0.41%
Egg Agricultural & sideline products 4327 4334 0.16%
Soybean Oil Agricultural & sideline products 5680 5684 0.07%
Bitumen Building materials 3458 3460 0.06%
Coking coal Energy 1397 1397.5 0.04%
Strong Wheat WH Agricultural & sideline products 2560 2560 0.00%
Common wheat PM Agricultural & sideline products 2410 2410 0.00%
Rapeseed oil Agricultural & sideline products 5473 5473 0.00%
Blockboard Building materials 141.6 141.6 0.00%
Palm Oil Agricultural & sideline products 4660 4658 -0.04%
Copper Non-ferrous metals 49900 49840 -0.12%
Hot rolled coil Steel 3868 3863 -0.13%
Coke Energy 2399.5 2396 -0.15%
Thermal Coal Energy 638.6 637.4 -0.19%
Fuel Oil Energy 3514 3506 -0.23%
Rebar Steel 4191 4179 -0.29%
white sugar Agricultural & sideline products 5105 5088 -0.33%
PP Rubber & plastics 9799 9764 -0.36%
Lead ingot Non-ferrous metals 18520 18450 -0.38%
Aluminum Non-ferrous metals 14185 14120 -0.46%
Iron ore Steel 540.5 538 -0.46%
Gold Non-ferrous metals 278.8 277.45 -0.48%
Cotton Lint Textile 14935 14860 -0.50%
Japonica rice Agricultural & sideline products 2884 2868 -0.55%
LLDPE Rubber & plastics 9210 9145 -0.71%
Mn-Si Steel 8814 8750 -0.73%
PVC Rubber & plastics 6475 6415 -0.93%
wire Steel 3928 3891 -0.94%
Silver Non-ferrous metals 3592 3558 -0.95%
Textile 23525 23285 -1.02%
Early indica rice RI Agricultural & sideline products 2376 2349 -1.14%
Zinc ingot Non-ferrous metals 22210 21940 -1.22%
Ferrosilicon Steel 6880 6784 -1.40%
Natural rubber Rubber & plastics 11525 11350 -1.52%
Soybean meal Agricultural & sideline products 3369 3317 -1.54%
SoybeanⅡ Agricultural & sideline products 3646 3584 -1.70%
Rapeseed meal Agricultural & sideline products 2551 2507 -1.72%
SoybeanⅠ Agricultural & sideline products 3287 3226 -1.86%
Methanol Energy 3156 3053 -3.26%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.