China Commodity Futures Dominant Contract Price Chart - 26/10/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
20 fell and
4 remained unchanged on
26/10/2018.
The largest rises were Ferrosilicon (1.72%),Coking coal (1.69%),Egg (1.62%), while the largest falls were Methanol (-2.03%),Zinc ingot (-0.92%),Thermal Coal (-0.84%).
| Commodity | Sectors | 10-25 | 10-26 | Change |
| Ferrosilicon | Steel | 6,752.00 | 6,868.00 | 1.72% |
| Coking coal | Energy | 1,394.00 | 1,417.50 | 1.69% |
| Egg | Agricultural & sideline products | 4,205.00 | 4,273.00 | 1.62% |
| Early indica rice RI | Agricultural & sideline products | 2,223.00 | 2,255.00 | 1.44% |
| PVC | Rubber & plastics | 6,385.00 | 6,455.00 | 1.10% |
| Silicomanganese | Steel | 8,742.00 | 8,834.00 | 1.05% |
| Rebar | Steel | 4,180.00 | 4,219.00 | 0.93% |
| Lead ingot | Non-ferrous metals | 18,280.00 | 18,435.00 | 0.85% |
| Coke | Energy | 2,434.00 | 2,452.00 | 0.74% |
| Japonica rice | Agricultural & sideline products | 2,855.00 | 2,876.00 | 0.74% |
| Fuel Oil | Energy | 3,438.00 | 3,462.00 | 0.70% |
| Glass | Building materials | 1,321.00 | 1,330.00 | 0.68% |
| Copper | Non-ferrous metals | 49,770.00 | 50,040.00 | 0.54% |
| Hot rolled coil | Steel | 3,924.00 | 3,944.00 | 0.51% |
| Iron ore | Steel | 532.00 | 534.50 | 0.47% |
| Natural rubber | Rubber & plastics | 11,775.00 | 11,820.00 | 0.38% |
| Wire Rod | Steel | 3,947.00 | 3,962.00 | 0.38% |
| PP | Rubber & plastics | 9,860.00 | 9,886.00 | 0.26% |
| Late Rice | Agricultural & sideline products | 2,662.00 | 2,665.00 | 0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,545.00 | 2,547.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,410.00 | 2,410.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,158.00 | 5,158.00 | 0.00% |
| Blockboard | Building materials | 141.60 | 141.60 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,680.00 | 5,678.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 4,676.00 | 4,674.00 | -0.04% |
| Corn | Agricultural & sideline products | 1,890.00 | 1,889.00 | -0.05% |
| Gold | Non-ferrous metals | 278.10 | 277.90 | -0.07% |
| Rapeseed meal | Agricultural & sideline products | 2,522.00 | 2,520.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 6,553.00 | 6,544.00 | -0.14% |
| Aluminum | Non-ferrous metals | 14,220.00 | 14,195.00 | -0.18% |
| No.2 Soybean | Agricultural & sideline products | 3,305.00 | 3,297.00 | -0.24% |
| Silver | Non-ferrous metals | 3,598.00 | 3,587.00 | -0.31% |
| LLDPE | Rubber & plastics | 9,345.00 | 9,310.00 | -0.37% |
| Cotton yarn | Textile | 24,130.00 | 23,995.00 | -0.56% |
| Cotton Lint | Textile | 15,190.00 | 15,100.00 | -0.59% |
| Fiberboard | Building materials | 98.65 | 98.05 | -0.61% |
| Soybean meal | Agricultural & sideline products | 3,405.00 | 3,383.00 | -0.65% |
| No.1 Soybean | Agricultural & sideline products | 3,707.00 | 3,683.00 | -0.65% |
| Asphalt | Building materials | 3,508.00 | 3,484.00 | -0.68% |
| PTA | Textile | 6,834.00 | 6,786.00 | -0.70% |
| Thermal Coal | Energy | 640.00 | 634.60 | -0.84% |
| Zinc ingot | Non-ferrous metals | 22,280.00 | 22,075.00 | -0.92% |
| Methanol | Energy | 3,301.00 | 3,234.00 | -2.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
