China Commodity Futures Dominant Contract Price Chart - 24/10/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
25 fell and
2 remained unchanged on
24/10/2018.
The largest rises were Coke (1.31%),Silver (1.18%),Zinc ingot (1.16%), while the largest falls were Fuel Oil (-2.51%),Asphalt (-2.09%),Early indica rice RI (-1.59%).
| Commodity | Sectors | 10-23 | 10-24 | Change |
| Coke | Energy | 2,373.00 | 2,404.00 | 1.31% |
| Silver | Non-ferrous metals | 3,556.00 | 3,598.00 | 1.18% |
| Zinc ingot | Non-ferrous metals | 21,985.00 | 22,240.00 | 1.16% |
| Iron ore | Steel | 522.50 | 527.50 | 0.96% |
| Gold | Non-ferrous metals | 275.75 | 278.10 | 0.85% |
| Soybean meal | Agricultural & sideline products | 3,374.00 | 3,392.00 | 0.53% |
| Aluminum | Non-ferrous metals | 14,170.00 | 14,230.00 | 0.42% |
| Thermal Coal | Energy | 642.20 | 643.80 | 0.25% |
| Hot rolled coil | Steel | 3,886.00 | 3,895.00 | 0.23% |
| Glass | Building materials | 1,324.00 | 1,327.00 | 0.23% |
| Coking coal | Energy | 1,380.50 | 1,383.50 | 0.22% |
| Common wheat PM | Agricultural & sideline products | 2,448.00 | 2,452.00 | 0.16% |
| Rapeseed meal | Agricultural & sideline products | 2,515.00 | 2,519.00 | 0.16% |
| Wire Rod | Steel | 4,026.00 | 4,032.00 | 0.15% |
| Lead ingot | Non-ferrous metals | 18,145.00 | 18,160.00 | 0.08% |
| Rebar | Steel | 4,154.00 | 4,157.00 | 0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,546.00 | 2,547.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| Blockboard | Building materials | 141.60 | 141.60 | 0.00% |
| Silicomanganese | Steel | 8,698.00 | 8,696.00 | -0.02% |
| PVC | Rubber & plastics | 6,450.00 | 6,445.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,311.00 | 3,306.00 | -0.15% |
| LLDPE | Rubber & plastics | 9,445.00 | 9,430.00 | -0.16% |
| Methanol | Energy | 3,331.00 | 3,324.00 | -0.21% |
| Fiberboard | Building materials | 96.85 | 96.60 | -0.26% |
| Corn | Agricultural & sideline products | 1,888.00 | 1,881.00 | -0.37% |
| PP | Rubber & plastics | 10,039.00 | 10,000.00 | -0.39% |
| Copper | Non-ferrous metals | 50,330.00 | 50,120.00 | -0.42% |
| white sugar | Agricultural & sideline products | 5,171.00 | 5,148.00 | -0.44% |
| No.1 Soybean | Agricultural & sideline products | 3,713.00 | 3,696.00 | -0.46% |
| Cotton yarn | Textile | 24,430.00 | 24,305.00 | -0.51% |
| Cotton Lint | Textile | 15,380.00 | 15,300.00 | -0.52% |
| PTA | Textile | 6,968.00 | 6,926.00 | -0.60% |
| Late Rice | Agricultural & sideline products | 2,705.00 | 2,682.00 | -0.85% |
| Soybean Oil | Agricultural & sideline products | 5,770.00 | 5,720.00 | -0.87% |
| Natural rubber | Rubber & plastics | 12,025.00 | 11,915.00 | -0.91% |
| Ferrosilicon | Steel | 6,834.00 | 6,770.00 | -0.94% |
| Palm Oil | Agricultural & sideline products | 4,778.00 | 4,724.00 | -1.13% |
| Rapeseed oil OI | Agricultural & sideline products | 6,699.00 | 6,611.00 | -1.31% |
| Japonica rice | Agricultural & sideline products | 2,918.00 | 2,878.00 | -1.37% |
| Egg | Agricultural & sideline products | 4,248.00 | 4,188.00 | -1.41% |
| Early indica rice RI | Agricultural & sideline products | 2,321.00 | 2,284.00 | -1.59% |
| Asphalt | Building materials | 3,630.00 | 3,554.00 | -2.09% |
| Fuel Oil | Energy | 3,544.00 | 3,455.00 | -2.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
