China Commodity Futures Dominant Contract Price Chart - 22/10/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
18 fell and
3 remained unchanged on
22/10/2018.
The largest rises were Fuel Oil (2.32%),Iron ore (1.07%),Rebar (1.00%), while the largest falls were Methanol (-1.30%),Soybean meal (-1.19%),Rapeseed meal (-1.13%).
| Commodity | Sectors | 10-19 | 10-22 | Change |
| Fuel Oil | Energy | 3,452.00 | 3,532.00 | 2.32% |
| Iron ore | Steel | 516.00 | 521.50 | 1.07% |
| Rebar | Steel | 4,093.00 | 4,134.00 | 1.00% |
| Hot rolled coil | Steel | 3,866.00 | 3,899.00 | 0.85% |
| Silicomanganese | Steel | 8,718.00 | 8,788.00 | 0.80% |
| Copper | Non-ferrous metals | 49,970.00 | 50,370.00 | 0.80% |
| Asphalt | Building materials | 3,636.00 | 3,662.00 | 0.72% |
| Natural rubber | Rubber & plastics | 12,015.00 | 12,095.00 | 0.67% |
| Fiberboard | Building materials | 97.20 | 97.80 | 0.62% |
| Wire Rod | Steel | 4,009.00 | 4,033.00 | 0.60% |
| Corn | Agricultural & sideline products | 1,875.00 | 1,886.00 | 0.59% |
| Glass | Building materials | 1,312.00 | 1,319.00 | 0.53% |
| Late Rice | Agricultural & sideline products | 2,693.00 | 2,707.00 | 0.52% |
| Ferrosilicon | Steel | 6,836.00 | 6,866.00 | 0.44% |
| LLDPE | Rubber & plastics | 9,430.00 | 9,470.00 | 0.42% |
| Palm Oil | Agricultural & sideline products | 4,740.00 | 4,756.00 | 0.34% |
| Silver | Non-ferrous metals | 3,553.00 | 3,562.00 | 0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,544.00 | 2,550.00 | 0.24% |
| Japonica rice | Agricultural & sideline products | 2,929.00 | 2,934.00 | 0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 6,684.00 | 6,690.00 | 0.09% |
| Soybean Oil | Agricultural & sideline products | 5,780.00 | 5,782.00 | 0.03% |
| Cotton Lint | Textile | 15,275.00 | 15,280.00 | 0.03% |
| white sugar | Agricultural & sideline products | 5,210.00 | 5,211.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,448.00 | 2,448.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| Blockboard | Building materials | 141.60 | 141.60 | 0.00% |
| Aluminum | Non-ferrous metals | 14,135.00 | 14,125.00 | -0.07% |
| Gold | Non-ferrous metals | 276.20 | 275.90 | -0.11% |
| Coking coal | Energy | 1,374.00 | 1,372.00 | -0.15% |
| PVC | Rubber & plastics | 6,420.00 | 6,405.00 | -0.23% |
| Egg | Agricultural & sideline products | 4,246.00 | 4,236.00 | -0.24% |
| PTA | Textile | 7,000.00 | 6,980.00 | -0.29% |
| Cotton yarn | Textile | 24,380.00 | 24,310.00 | -0.29% |
| Coke | Energy | 2,387.00 | 2,378.50 | -0.36% |
| Lead ingot | Non-ferrous metals | 18,165.00 | 18,080.00 | -0.47% |
| No.2 Soybean | Agricultural & sideline products | 3,329.00 | 3,313.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 3,748.00 | 3,721.00 | -0.72% |
| Early indica rice RI | Agricultural & sideline products | 2,353.00 | 2,335.00 | -0.76% |
| Thermal Coal | Energy | 650.20 | 644.40 | -0.89% |
| PP | Rubber & plastics | 10,179.00 | 10,083.00 | -0.94% |
| Zinc ingot | Non-ferrous metals | 22,080.00 | 21,865.00 | -0.97% |
| Rapeseed meal | Agricultural & sideline products | 2,562.00 | 2,533.00 | -1.13% |
| Soybean meal | Agricultural & sideline products | 3,436.00 | 3,395.00 | -1.19% |
| Methanol | Energy | 3,374.00 | 3,330.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
