China Commodity Futures Dominant Contract Price Chart - 07/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
29 fell and
4 remained unchanged on
07/11/2018.
The largest rises were Early indica rice RI (1.95%),Gold (1.61%),Natural rubber (1.25%), while the largest falls were Methanol (-2.83%),PTA (-2.57%),Wire Rod (-2.17%).
| Commodity | Sectors | 11-06 | 11-07 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,413.00 | 2,460.00 | 1.95% |
| Gold | Non-ferrous metals | 275.80 | 280.25 | 1.61% |
| Natural rubber | Rubber & plastics | 11,175.00 | 11,315.00 | 1.25% |
| Fuel Oil | Energy | 3,451.00 | 3,487.00 | 1.04% |
| Corn | Agricultural & sideline products | 1,887.00 | 1,898.00 | 0.58% |
| Asphalt | Building materials | 3,352.00 | 3,366.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 3,475.00 | 3,485.00 | 0.29% |
| Soybean meal | Agricultural & sideline products | 3,168.00 | 3,177.00 | 0.28% |
| Late Rice | Agricultural & sideline products | 2,673.00 | 2,678.00 | 0.19% |
| PVC | Rubber & plastics | 6,250.00 | 6,255.00 | 0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,187.00 | 3,189.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,410.00 | 2,410.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| Blockboard | Building materials | 141.60 | 141.60 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,459.00 | 6,459.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,885.00 | 13,880.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,605.00 | 2,604.00 | -0.04% |
| Fiberboard | Building materials | 101.30 | 101.25 | -0.05% |
| Rapeseed meal | Agricultural & sideline products | 2,385.00 | 2,382.00 | -0.13% |
| white sugar | Agricultural & sideline products | 5,066.00 | 5,057.00 | -0.18% |
| Japonica rice | Agricultural & sideline products | 2,866.00 | 2,860.00 | -0.21% |
| LLDPE | Rubber & plastics | 9,080.00 | 9,055.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 5,534.00 | 5,518.00 | -0.29% |
| Copper | Non-ferrous metals | 49,660.00 | 49,500.00 | -0.32% |
| Silver | Non-ferrous metals | 3,588.00 | 3,576.00 | -0.33% |
| Ferrosilicon | Steel | 6,704.00 | 6,680.00 | -0.36% |
| Egg | Agricultural & sideline products | 4,237.00 | 4,221.00 | -0.38% |
| Hot rolled coil | Steel | 3,738.00 | 3,721.00 | -0.45% |
| Zinc ingot | Non-ferrous metals | 21,050.00 | 20,925.00 | -0.59% |
| Silicomanganese | Steel | 8,648.00 | 8,596.00 | -0.60% |
| Glass | Building materials | 1,324.00 | 1,316.00 | -0.60% |
| Cotton Lint | Textile | 15,005.00 | 14,900.00 | -0.70% |
| Palm Oil | Agricultural & sideline products | 4,544.00 | 4,512.00 | -0.70% |
| PP | Rubber & plastics | 9,826.00 | 9,754.00 | -0.73% |
| Cotton yarn | Textile | 23,440.00 | 23,235.00 | -0.87% |
| Lead ingot | Non-ferrous metals | 18,530.00 | 18,365.00 | -0.89% |
| Thermal Coal | Energy | 628.20 | 622.40 | -0.92% |
| Iron ore | Steel | 514.00 | 509.00 | -0.97% |
| Coke | Energy | 2,411.00 | 2,384.50 | -1.10% |
| Rebar | Steel | 3,997.00 | 3,939.00 | -1.45% |
| Coking coal | Energy | 1,382.50 | 1,357.00 | -1.84% |
| Wire Rod | Steel | 3,818.00 | 3,735.00 | -2.17% |
| PTA | Textile | 6,758.00 | 6,584.00 | -2.57% |
| Methanol | Energy | 2,931.00 | 2,848.00 | -2.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
