SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 07/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 29 fell and 4 remained unchanged on 07/11/2018. The largest rises were Early indica rice RI (1.95%),Gold (1.61%),Natural rubber (1.25%), while the largest falls were Methanol (-2.83%),PTA (-2.57%),wire (-2.17%).
Commodity Sectors 11-06 11-07 Change
Early indica rice RI Agricultural & sideline products 2413 2460 1.95%
Gold Non-ferrous metals 275.8 280.25 1.61%
Natural rubber Rubber & plastics 11175 11315 1.25%
Fuel Oil Energy 3451 3487 1.04%
Corn Agricultural & sideline products 1887 1898 0.58%
Bitumen Building materials 3352 3366 0.42%
SoybeanⅡ Agricultural & sideline products 3475 3485 0.29%
Soybean meal Agricultural & sideline products 3168 3177 0.28%
Late Rice Agricultural & sideline products 2673 2678 0.19%
PVC Rubber & plastics 6250 6255 0.08%
SoybeanⅠ Agricultural & sideline products 3187 3189 0.06%
Common wheat PM Agricultural & sideline products 2410 2410 0.00%
Rapeseed oil Agricultural & sideline products 5473 5473 0.00%
Blockboard Building materials 141.6 141.6 0.00%
Rapeseed oil OI Agricultural & sideline products 6459 6459 0.00%
Aluminum Non-ferrous metals 13885 13880 -0.04%
Strong Wheat WH Agricultural & sideline products 2605 2604 -0.04%
Fiberboard Building materials 101.3 101.25 -0.05%
Rapeseed meal Agricultural & sideline products 2385 2382 -0.13%
white sugar Agricultural & sideline products 5066 5057 -0.18%
Japonica rice Agricultural & sideline products 2866 2860 -0.21%
LLDPE Rubber & plastics 9080 9055 -0.28%
Soybean Oil Agricultural & sideline products 5534 5518 -0.29%
Copper Non-ferrous metals 49660 49500 -0.32%
Silver Non-ferrous metals 3588 3576 -0.33%
Ferrosilicon Steel 6704 6680 -0.36%
Egg Agricultural & sideline products 4237 4221 -0.38%
Hot rolled coil Steel 3738 3721 -0.45%
Zinc ingot Non-ferrous metals 21050 20925 -0.59%
Mn-Si Steel 8648 8596 -0.60%
Glass Building materials 1324 1316 -0.60%
Cotton Lint Textile 15005 14900 -0.70%
Palm Oil Agricultural & sideline products 4544 4512 -0.70%
PP Rubber & plastics 9826 9754 -0.73%
Textile 23440 23235 -0.87%
Lead ingot Non-ferrous metals 18530 18365 -0.89%
Thermal Coal Energy 628.2 622.4 -0.92%
Iron ore Steel 514 509 -0.97%
Coke Energy 2411 2384.5 -1.10%
Rebar Steel 3997 3939 -1.45%
Coking coal Energy 1382.5 1357 -1.84%
wire Steel 3818 3735 -2.17%
PTA Textile 6758 6584 -2.57%
Methanol Energy 2931 2848 -2.83%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.