SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 07/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 13 fell and 3 remained unchanged on 07/08/2018. The largest rises were Natural rubber (20.46%),Thermal Coal (4.07%),Bitumen (3.27%), while the largest falls were Common wheat PM (-2.91%),Ferrosilicon (-2.85%),Mn-Si (-1.06%).
Commodity Sectors 08-06 08-07 Change
Natural rubber Rubber & plastics 10240 12335 20.46%
Thermal Coal Energy 589.6 613.6 4.07%
Bitumen Building materials 3300 3408 3.27%
Rapeseed oil Agricultural & sideline products 5271 5439 3.19%
Late Rice Agricultural & sideline products 2883 2971 3.05%
Coking coal Energy 1223 1256 2.70%
Fuel Oil Energy 3156 3237 2.57%
Cotton Lint Textile 16935 17305 2.18%
PP Rubber & plastics 9977 10141 1.64%
Iron ore Steel 504 512 1.59%
Rebar Steel 4172 4238 1.58%
Textile 25440 25795 1.40%
Rapeseed meal Agricultural & sideline products 2463 2493 1.22%
Hot rolled coil Steel 4209 4254 1.07%
Rapeseed oil OI Agricultural & sideline products 6519 6583 0.98%
Soybean meal Agricultural & sideline products 3182 3211 0.91%
SoybeanⅡ Agricultural & sideline products 3616 3645 0.80%
SoybeanⅠ Agricultural & sideline products 3493 3521 0.80%
Aluminum Non-ferrous metals 14410 14500 0.62%
Glass Building materials 1464 1473 0.61%
LLDPE Rubber & plastics 9610 9665 0.57%
Strong Wheat WH Agricultural & sideline products 2658 2670 0.45%
Soybean Oil Agricultural & sideline products 5840 5860 0.34%
Corn Agricultural & sideline products 1864 1870 0.32%
Blockboard Building materials 146.95 147.1 0.10%
white sugar Agricultural & sideline products 5145 5148 0.06%
Egg Agricultural & sideline products 3769 3771 0.05%
Palm Oil Agricultural & sideline products 4896 4898 0.04%
Fiberboard Building materials 109.3 109.3 0.00%
wire Steel 4182 4182 0.00%
Lead ingot Non-ferrous metals 17990 17990 0.00%
PTA Textile 6576 6572 -0.06%
Methanol Energy 3225 3222 -0.09%
PVC Rubber & plastics 7185 7175 -0.14%
Copper Non-ferrous metals 49380 49310 -0.14%
Gold Non-ferrous metals 270.45 270.05 -0.15%
Early indica rice RI Agricultural & sideline products 2593 2586 -0.27%
Silver Non-ferrous metals 3699 3686 -0.35%
Zinc ingot Non-ferrous metals 21475 21375 -0.47%
Coke Energy 2451 2433.5 -0.71%
Japonica rice Agricultural & sideline products 3085 3055 -0.97%
Mn-Si Steel 8706 8614 -1.06%
Ferrosilicon Steel 7378 7168 -2.85%
Common wheat PM Agricultural & sideline products 2510 2437 -2.91%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.