China Commodity Futures Dominant Contract Price Chart - 30/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
11 fell and
5 remained unchanged on
30/07/2018.
The largest rises were Coke (3.12%),PTA (2.72%),PVC (1.44%), while the largest falls were Early indica rice RI (-1.53%),Thermal Coal (-1.49%),Lead ingot (-1.49%).
Commodity | Sectors | 07-27 | 07-30 | Change |
Coke | Energy | 2,180.00 | 2,248.00 | 3.12% |
PTA | Textile | 6,180.00 | 6,348.00 | 2.72% |
PVC | Rubber & plastics | 6,960.00 | 7,060.00 | 1.44% |
Rebar | Steel | 4,068.00 | 4,124.00 | 1.38% |
Methanol | Energy | 2,919.00 | 2,959.00 | 1.37% |
PP | Rubber & plastics | 9,475.00 | 9,596.00 | 1.28% |
Asphalt | Building materials | 3,278.00 | 3,316.00 | 1.16% |
Natural rubber | Rubber & plastics | 10,245.00 | 10,360.00 | 1.12% |
white sugar | Agricultural & sideline products | 5,077.00 | 5,133.00 | 1.10% |
Soybean Oil | Agricultural & sideline products | 5,750.00 | 5,798.00 | 0.83% |
Soybean meal | Agricultural & sideline products | 3,189.00 | 3,213.00 | 0.75% |
Glass | Building materials | 1,476.00 | 1,487.00 | 0.75% |
Hot rolled coil | Steel | 4,153.00 | 4,179.00 | 0.63% |
Fuel Oil | Energy | 3,131.00 | 3,149.00 | 0.57% |
Rapeseed meal | Agricultural & sideline products | 2,499.00 | 2,513.00 | 0.56% |
LLDPE | Rubber & plastics | 9,355.00 | 9,405.00 | 0.53% |
Iron ore | Steel | 485.50 | 488.00 | 0.51% |
Palm Oil | Agricultural & sideline products | 4,822.00 | 4,846.00 | 0.50% |
Strong Wheat WH | Agricultural & sideline products | 2,601.00 | 2,612.00 | 0.42% |
Silicomanganese | Steel | 8,090.00 | 8,118.00 | 0.35% |
Rapeseed oil OI | Agricultural & sideline products | 6,511.00 | 6,532.00 | 0.32% |
Aluminum | Non-ferrous metals | 14,370.00 | 14,415.00 | 0.31% |
Corn | Agricultural & sideline products | 1,832.00 | 1,837.00 | 0.27% |
No.1 Soybean | Agricultural & sideline products | 3,634.00 | 3,643.00 | 0.25% |
Ferrosilicon | Steel | 6,922.00 | 6,938.00 | 0.23% |
Silver | Non-ferrous metals | 3,690.00 | 3,695.00 | 0.14% |
Gold | Non-ferrous metals | 271.65 | 271.75 | 0.04% |
Japonica rice | Agricultural & sideline products | 3,056.00 | 3,057.00 | 0.03% |
Common wheat PM | Agricultural & sideline products | 2,343.00 | 2,343.00 | 0.00% |
Rapeseed | Agricultural & sideline products | 5,381.00 | 5,381.00 | 0.00% |
Wire Rod | Steel | 4,182.00 | 4,182.00 | 0.00% |
Blockboard | Building materials | 144.10 | 144.10 | 0.00% |
No.2 Soybean | Agricultural & sideline products | 3,560.00 | 3,560.00 | 0.00% |
Copper | Non-ferrous metals | 50,040.00 | 49,940.00 | -0.20% |
Cotton yarn | Textile | 25,085.00 | 25,025.00 | -0.24% |
Egg | Agricultural & sideline products | 4,099.00 | 4,088.00 | -0.27% |
Zinc ingot | Non-ferrous metals | 21,355.00 | 21,295.00 | -0.28% |
Cotton Lint | Textile | 16,820.00 | 16,740.00 | -0.48% |
Coking coal | Energy | 1,196.00 | 1,190.00 | -0.50% |
Fiberboard | Building materials | 99.85 | 99.25 | -0.60% |
Late Rice | Agricultural & sideline products | 2,912.00 | 2,874.00 | -1.30% |
Lead ingot | Non-ferrous metals | 18,835.00 | 18,555.00 | -1.49% |
Thermal Coal | Energy | 604.60 | 595.60 | -1.49% |
Early indica rice RI | Agricultural & sideline products | 2,551.00 | 2,512.00 | -1.53% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.