SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 30/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 11 fell and 5 remained unchanged on 30/07/2018. The largest rises were Coke (3.12%),PTA (2.72%),PVC (1.44%), while the largest falls were Early indica rice RI (-1.53%),Thermal Coal (-1.49%),Lead ingot (-1.49%).
Commodity Sectors 07-27 07-30 Change
Coke Energy 2,180.00 2,248.00 3.12%
PTA Textile 6,180.00 6,348.00 2.72%
PVC Rubber & plastics 6,960.00 7,060.00 1.44%
Rebar Steel 4,068.00 4,124.00 1.38%
Methanol Energy 2,919.00 2,959.00 1.37%
PP Rubber & plastics 9,475.00 9,596.00 1.28%
Asphalt Building materials 3,278.00 3,316.00 1.16%
Natural rubber Rubber & plastics 10,245.00 10,360.00 1.12%
white sugar Agricultural & sideline products 5,077.00 5,133.00 1.10%
Soybean Oil Agricultural & sideline products 5,750.00 5,798.00 0.83%
Soybean meal Agricultural & sideline products 3,189.00 3,213.00 0.75%
Glass Building materials 1,476.00 1,487.00 0.75%
Hot rolled coil Steel 4,153.00 4,179.00 0.63%
Fuel Oil Energy 3,131.00 3,149.00 0.57%
Rapeseed meal Agricultural & sideline products 2,499.00 2,513.00 0.56%
LLDPE Rubber & plastics 9,355.00 9,405.00 0.53%
Iron ore Steel 485.50 488.00 0.51%
Palm Oil Agricultural & sideline products 4,822.00 4,846.00 0.50%
Strong Wheat WH Agricultural & sideline products 2,601.00 2,612.00 0.42%
Silicomanganese Steel 8,090.00 8,118.00 0.35%
Rapeseed oil OI Agricultural & sideline products 6,511.00 6,532.00 0.32%
Aluminum Non-ferrous metals 14,370.00 14,415.00 0.31%
Corn Agricultural & sideline products 1,832.00 1,837.00 0.27%
No.1 Soybean Agricultural & sideline products 3,634.00 3,643.00 0.25%
Ferrosilicon Steel 6,922.00 6,938.00 0.23%
Silver Non-ferrous metals 3,690.00 3,695.00 0.14%
Gold Non-ferrous metals 271.65 271.75 0.04%
Japonica rice Agricultural & sideline products 3,056.00 3,057.00 0.03%
Common wheat PM Agricultural & sideline products 2,343.00 2,343.00 0.00%
Rapeseed Agricultural & sideline products 5,381.00 5,381.00 0.00%
Wire Rod Steel 4,182.00 4,182.00 0.00%
Blockboard Building materials 144.10 144.10 0.00%
No.2 Soybean Agricultural & sideline products 3,560.00 3,560.00 0.00%
Copper Non-ferrous metals 50,040.00 49,940.00 -0.20%
Cotton yarn Textile 25,085.00 25,025.00 -0.24%
Egg Agricultural & sideline products 4,099.00 4,088.00 -0.27%
Zinc ingot Non-ferrous metals 21,355.00 21,295.00 -0.28%
Cotton Lint Textile 16,820.00 16,740.00 -0.48%
Coking coal Energy 1,196.00 1,190.00 -0.50%
Fiberboard Building materials 99.85 99.25 -0.60%
Late Rice Agricultural & sideline products 2,912.00 2,874.00 -1.30%
Lead ingot Non-ferrous metals 18,835.00 18,555.00 -1.49%
Thermal Coal Energy 604.60 595.60 -1.49%
Early indica rice RI Agricultural & sideline products 2,551.00 2,512.00 -1.53%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.