SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 02/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 26 fell and 4 remained unchanged on 02/08/2018. The largest rises were PTA (3.05%),Ferrosilicon (1.31%),PP (1.12%), while the largest falls were Rebar (-1.60%),Hot rolled coil (-1.49%),Iron ore (-1.46%).
Commodity Sectors 08-01 08-02 Change
PTA Textile 6364 6558 3.05%
Ferrosilicon Steel 7048 7140 1.31%
PP Rubber & plastics 9595 9702 1.12%
Palm Oil Agricultural & sideline products 4860 4914 1.11%
Common wheat PM Agricultural & sideline products 2343 2367 1.02%
Egg Agricultural & sideline products 4063 4100 0.91%
LLDPE Rubber & plastics 9370 9440 0.75%
Rapeseed oil OI Agricultural & sideline products 6496 6528 0.49%
Methanol Energy 2958 2972 0.47%
Early indica rice RI Agricultural & sideline products 2507 2516 0.36%
Soybean Oil Agricultural & sideline products 5818 5830 0.21%
Coke Energy 2299 2302 0.13%
PVC Rubber & plastics 7035 7040 0.07%
Corn Agricultural & sideline products 1853 1854 0.05%
Rapeseed oil Agricultural & sideline products 5325 5325 0.00%
Glass Building materials 1479 1479 0.00%
Fiberboard Building materials 109.3 109.3 0.00%
wire Steel 4182 4182 0.00%
Gold Non-ferrous metals 271.05 270.8 -0.09%
Mn-Si Steel 8206 8198 -0.10%
SoybeanⅠ Agricultural & sideline products 3522 3516 -0.17%
Strong Wheat WH Agricultural & sideline products 2605 2600 -0.19%
Silver Non-ferrous metals 3695 3687 -0.22%
Japonica rice Agricultural & sideline products 3058 3048 -0.33%
Textile 25505 25415 -0.35%
Soybean meal Agricultural & sideline products 3204 3192 -0.37%
Rapeseed meal Agricultural & sideline products 2486 2474 -0.48%
SoybeanⅡ Agricultural & sideline products 3641 3623 -0.49%
Coking coal Energy 1192 1184 -0.67%
Cotton Lint Textile 17090 16970 -0.70%
Lead ingot Non-ferrous metals 18425 18285 -0.76%
Natural rubber Rubber & plastics 10285 10205 -0.78%
Late Rice Agricultural & sideline products 2858 2834 -0.84%
Zinc ingot Non-ferrous metals 21525 21330 -0.91%
Fuel Oil Energy 3117 3084 -1.06%
white sugar Agricultural & sideline products 5087 5031 -1.10%
Aluminum Non-ferrous metals 14510 14340 -1.17%
Bitumen Building materials 3284 3244 -1.22%
Blockboard Building materials 146.2 144.25 -1.33%
Thermal Coal Energy 585 577 -1.37%
Copper Non-ferrous metals 49930 49210 -1.44%
Iron ore Steel 480.5 473.5 -1.46%
Hot rolled coil Steel 4217 4154 -1.49%
Rebar Steel 4188 4121 -1.60%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.