China Commodity Futures Dominant Contract Price Chart - 27/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
19 fell and
4 remained unchanged on
27/07/2018.
The largest rises were white sugar (4.08%),No.1 Soybean (2.95%),Iron ore (2.21%), while the largest falls were Early indica rice RI (-1.24%),Blockboard (-0.89%),Late Rice (-0.72%).
| Commodity | Sectors | 07-26 | 07-27 | Change |
| white sugar | Agricultural & sideline products | 4,878.00 | 5,077.00 | 4.08% |
| No.1 Soybean | Agricultural & sideline products | 3,530.00 | 3,634.00 | 2.95% |
| Iron ore | Steel | 475.00 | 485.50 | 2.21% |
| Coke | Energy | 2,134.00 | 2,180.00 | 2.16% |
| Hot rolled coil | Steel | 4,079.00 | 4,153.00 | 1.81% |
| Rebar | Steel | 4,002.00 | 4,068.00 | 1.65% |
| PVC | Rubber & plastics | 6,905.00 | 6,960.00 | 0.80% |
| Palm Oil | Agricultural & sideline products | 4,792.00 | 4,822.00 | 0.63% |
| PTA | Textile | 6,142.00 | 6,180.00 | 0.62% |
| Lead ingot | Non-ferrous metals | 18,730.00 | 18,835.00 | 0.56% |
| Coking coal | Energy | 1,191.00 | 1,196.00 | 0.42% |
| Methanol | Energy | 2,908.00 | 2,919.00 | 0.38% |
| Aluminum | Non-ferrous metals | 14,325.00 | 14,370.00 | 0.31% |
| Ferrosilicon | Steel | 6,902.00 | 6,922.00 | 0.29% |
| Soybean Oil | Agricultural & sideline products | 5,734.00 | 5,750.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 21,320.00 | 21,355.00 | 0.16% |
| No.2 Soybean | Agricultural & sideline products | 3,555.00 | 3,560.00 | 0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 6,504.00 | 6,511.00 | 0.11% |
| Fuel Oil | Energy | 3,128.00 | 3,131.00 | 0.10% |
| Copper | Non-ferrous metals | 50,000.00 | 50,040.00 | 0.08% |
| PP | Rubber & plastics | 9,472.00 | 9,475.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,343.00 | 2,343.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,381.00 | 5,381.00 | 0.00% |
| Wire Rod | Steel | 4,182.00 | 4,182.00 | 0.00% |
| Gold | Non-ferrous metals | 271.65 | 271.65 | 0.00% |
| Cotton yarn | Textile | 25,090.00 | 25,085.00 | -0.02% |
| Soybean meal | Agricultural & sideline products | 3,191.00 | 3,189.00 | -0.06% |
| Corn | Agricultural & sideline products | 1,835.00 | 1,832.00 | -0.16% |
| Rapeseed meal | Agricultural & sideline products | 2,504.00 | 2,499.00 | -0.20% |
| Egg | Agricultural & sideline products | 4,108.00 | 4,099.00 | -0.22% |
| Silver | Non-ferrous metals | 3,699.00 | 3,690.00 | -0.24% |
| Cotton Lint | Textile | 16,865.00 | 16,820.00 | -0.27% |
| Glass | Building materials | 1,480.00 | 1,476.00 | -0.27% |
| Thermal Coal | Energy | 606.40 | 604.60 | -0.30% |
| Silicomanganese | Steel | 8,118.00 | 8,090.00 | -0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,611.00 | 2,601.00 | -0.38% |
| Fiberboard | Building materials | 100.30 | 99.85 | -0.45% |
| Natural rubber | Rubber & plastics | 10,295.00 | 10,245.00 | -0.49% |
| Asphalt | Building materials | 3,296.00 | 3,278.00 | -0.55% |
| LLDPE | Rubber & plastics | 9,415.00 | 9,355.00 | -0.64% |
| Japonica rice | Agricultural & sideline products | 3,077.00 | 3,056.00 | -0.68% |
| Late Rice | Agricultural & sideline products | 2,933.00 | 2,912.00 | -0.72% |
| Blockboard | Building materials | 145.40 | 144.10 | -0.89% |
| Early indica rice RI | Agricultural & sideline products | 2,583.00 | 2,551.00 | -1.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
