SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 25/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 8 fell and 5 remained unchanged on 25/07/2018. The largest rises were Soybean Oil (3.60%),Fuel Oil (2.86%),Coking coal (2.65%), while the largest falls were Japonica rice (-3.77%),Early indica rice RI (-1.45%),Rapeseed meal (-0.80%).
Commodity Sectors 07-24 07-25 Change
Soybean Oil Agricultural & sideline products 5,498.00 5,696.00 3.60%
Fuel Oil Energy 3,040.00 3,127.00 2.86%
Coking coal Energy 1,169.00 1,200.00 2.65%
Fiberboard Building materials 96.45 98.30 1.92%
Copper Non-ferrous metals 49,200.00 50,020.00 1.67%
Natural rubber Rubber & plastics 10,135.00 10,280.00 1.43%
Coke Energy 2,106.00 2,136.00 1.42%
Lead ingot Non-ferrous metals 18,510.00 18,740.00 1.24%
Cotton Lint Textile 16,630.00 16,835.00 1.23%
Zinc ingot Non-ferrous metals 21,320.00 21,550.00 1.08%
No.2 Soybean Agricultural & sideline products 3,516.00 3,551.00 1.00%
Blockboard Building materials 144.05 145.40 0.94%
white sugar Agricultural & sideline products 4,831.00 4,871.00 0.83%
Cotton yarn Textile 24,850.00 25,055.00 0.82%
Soybean meal Agricultural & sideline products 3,154.00 3,178.00 0.76%
Aluminum Non-ferrous metals 14,310.00 14,400.00 0.63%
Asphalt Building materials 3,290.00 3,308.00 0.55%
Silicomanganese Steel 8,028.00 8,068.00 0.50%
No.1 Soybean Agricultural & sideline products 3,499.00 3,516.00 0.49%
PTA Textile 6,124.00 6,150.00 0.42%
Silver Non-ferrous metals 3,684.00 3,698.00 0.38%
Hot rolled coil Steel 4,069.00 4,084.00 0.37%
Palm Oil Agricultural & sideline products 4,758.00 4,774.00 0.34%
Iron ore Steel 475.00 476.50 0.32%
Rapeseed oil OI Agricultural & sideline products 6,453.00 6,466.00 0.20%
Ferrosilicon Steel 6,856.00 6,868.00 0.18%
LLDPE Rubber & plastics 9,435.00 9,450.00 0.16%
Strong Wheat WH Agricultural & sideline products 2,594.00 2,598.00 0.15%
PP Rubber & plastics 9,505.00 9,511.00 0.06%
Rebar Steel 4,002.00 4,004.00 0.05%
Egg Agricultural & sideline products 4,055.00 4,056.00 0.02%
Common wheat PM Agricultural & sideline products 2,343.00 2,343.00 0.00%
Rapeseed Agricultural & sideline products 5,381.00 5,381.00 0.00%
Corn Agricultural & sideline products 1,838.00 1,838.00 0.00%
Glass Building materials 1,487.00 1,487.00 0.00%
Wire Rod Steel 4,182.00 4,182.00 0.00%
Gold Non-ferrous metals 271.90 271.85 -0.02%
Thermal Coal Energy 615.00 614.00 -0.16%
Methanol Energy 2,958.00 2,947.00 -0.37%
PVC Rubber & plastics 6,960.00 6,930.00 -0.43%
Late Rice Agricultural & sideline products 2,950.00 2,935.00 -0.51%
Rapeseed meal Agricultural & sideline products 2,509.00 2,489.00 -0.80%
Early indica rice RI Agricultural & sideline products 2,615.00 2,577.00 -1.45%
Japonica rice Agricultural & sideline products 3,183.00 3,063.00 -3.77%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.