China Commodity Futures Dominant Contract Price Chart - 25/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
8 fell and
5 remained unchanged on
25/07/2018.
The largest rises were Soybean Oil (3.60%),Fuel Oil (2.86%),Coking coal (2.65%), while the largest falls were Japonica rice (-3.77%),Early indica rice RI (-1.45%),Rapeseed meal (-0.80%).
Commodity | Sectors | 07-24 | 07-25 | Change |
Soybean Oil | Agricultural & sideline products | 5,498.00 | 5,696.00 | 3.60% |
Fuel Oil | Energy | 3,040.00 | 3,127.00 | 2.86% |
Coking coal | Energy | 1,169.00 | 1,200.00 | 2.65% |
Fiberboard | Building materials | 96.45 | 98.30 | 1.92% |
Copper | Non-ferrous metals | 49,200.00 | 50,020.00 | 1.67% |
Natural rubber | Rubber & plastics | 10,135.00 | 10,280.00 | 1.43% |
Coke | Energy | 2,106.00 | 2,136.00 | 1.42% |
Lead ingot | Non-ferrous metals | 18,510.00 | 18,740.00 | 1.24% |
Cotton Lint | Textile | 16,630.00 | 16,835.00 | 1.23% |
Zinc ingot | Non-ferrous metals | 21,320.00 | 21,550.00 | 1.08% |
No.2 Soybean | Agricultural & sideline products | 3,516.00 | 3,551.00 | 1.00% |
Blockboard | Building materials | 144.05 | 145.40 | 0.94% |
white sugar | Agricultural & sideline products | 4,831.00 | 4,871.00 | 0.83% |
Cotton yarn | Textile | 24,850.00 | 25,055.00 | 0.82% |
Soybean meal | Agricultural & sideline products | 3,154.00 | 3,178.00 | 0.76% |
Aluminum | Non-ferrous metals | 14,310.00 | 14,400.00 | 0.63% |
Asphalt | Building materials | 3,290.00 | 3,308.00 | 0.55% |
Silicomanganese | Steel | 8,028.00 | 8,068.00 | 0.50% |
No.1 Soybean | Agricultural & sideline products | 3,499.00 | 3,516.00 | 0.49% |
PTA | Textile | 6,124.00 | 6,150.00 | 0.42% |
Silver | Non-ferrous metals | 3,684.00 | 3,698.00 | 0.38% |
Hot rolled coil | Steel | 4,069.00 | 4,084.00 | 0.37% |
Palm Oil | Agricultural & sideline products | 4,758.00 | 4,774.00 | 0.34% |
Iron ore | Steel | 475.00 | 476.50 | 0.32% |
Rapeseed oil OI | Agricultural & sideline products | 6,453.00 | 6,466.00 | 0.20% |
Ferrosilicon | Steel | 6,856.00 | 6,868.00 | 0.18% |
LLDPE | Rubber & plastics | 9,435.00 | 9,450.00 | 0.16% |
Strong Wheat WH | Agricultural & sideline products | 2,594.00 | 2,598.00 | 0.15% |
PP | Rubber & plastics | 9,505.00 | 9,511.00 | 0.06% |
Rebar | Steel | 4,002.00 | 4,004.00 | 0.05% |
Egg | Agricultural & sideline products | 4,055.00 | 4,056.00 | 0.02% |
Common wheat PM | Agricultural & sideline products | 2,343.00 | 2,343.00 | 0.00% |
Rapeseed | Agricultural & sideline products | 5,381.00 | 5,381.00 | 0.00% |
Corn | Agricultural & sideline products | 1,838.00 | 1,838.00 | 0.00% |
Glass | Building materials | 1,487.00 | 1,487.00 | 0.00% |
Wire Rod | Steel | 4,182.00 | 4,182.00 | 0.00% |
Gold | Non-ferrous metals | 271.90 | 271.85 | -0.02% |
Thermal Coal | Energy | 615.00 | 614.00 | -0.16% |
Methanol | Energy | 2,958.00 | 2,947.00 | -0.37% |
PVC | Rubber & plastics | 6,960.00 | 6,930.00 | -0.43% |
Late Rice | Agricultural & sideline products | 2,950.00 | 2,935.00 | -0.51% |
Rapeseed meal | Agricultural & sideline products | 2,509.00 | 2,489.00 | -0.80% |
Early indica rice RI | Agricultural & sideline products | 2,615.00 | 2,577.00 | -1.45% |
Japonica rice | Agricultural & sideline products | 3,183.00 | 3,063.00 | -3.77% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.