China Commodity Futures Dominant Contract Price Chart - 20/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
14 fell and
6 remained unchanged on
20/07/2018.
The largest rises were Japonica rice (5.82%),Early indica rice RI (3.41%),Late Rice (3.35%), while the largest falls were Lead ingot (-3.41%),Copper (-0.72%),white sugar (-0.59%).
| Commodity | Sectors | 07-19 | 07-20 | Change |
| Japonica rice | Agricultural & sideline products | 3,143.00 | 3,326.00 | 5.82% |
| Early indica rice RI | Agricultural & sideline products | 2,584.00 | 2,672.00 | 3.41% |
| Late Rice | Agricultural & sideline products | 2,869.00 | 2,965.00 | 3.35% |
| Fiberboard | Building materials | 89.45 | 92.10 | 2.96% |
| Fuel Oil | Energy | 2,917.00 | 2,980.00 | 2.16% |
| Rapeseed meal | Agricultural & sideline products | 2,500.00 | 2,530.00 | 1.20% |
| Soybean meal | Agricultural & sideline products | 3,123.00 | 3,155.00 | 1.02% |
| PTA | Textile | 5,946.00 | 6,006.00 | 1.01% |
| No.2 Soybean | Agricultural & sideline products | 3,502.00 | 3,533.00 | 0.89% |
| Ferrosilicon | Steel | 6,644.00 | 6,692.00 | 0.72% |
| Strong Wheat WH | Agricultural & sideline products | 2,586.00 | 2,604.00 | 0.70% |
| Egg | Agricultural & sideline products | 4,124.00 | 4,148.00 | 0.58% |
| PVC | Rubber & plastics | 6,890.00 | 6,930.00 | 0.58% |
| Asphalt | Building materials | 3,218.00 | 3,236.00 | 0.56% |
| Silicomanganese | Steel | 7,804.00 | 7,844.00 | 0.51% |
| Coke | Energy | 2,027.00 | 2,036.00 | 0.44% |
| Coking coal | Energy | 1,157.50 | 1,162.50 | 0.43% |
| No.1 Soybean | Agricultural & sideline products | 3,506.00 | 3,516.00 | 0.29% |
| LLDPE | Rubber & plastics | 9,315.00 | 9,335.00 | 0.21% |
| Gold | Non-ferrous metals | 269.75 | 270.30 | 0.20% |
| Thermal Coal | Energy | 617.00 | 618.20 | 0.19% |
| PP | Rubber & plastics | 9,330.00 | 9,338.00 | 0.09% |
| Soybean Oil | Agricultural & sideline products | 5,504.00 | 5,508.00 | 0.07% |
| Cotton Lint | Textile | 16,730.00 | 16,740.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,440.00 | 2,440.00 | 0.00% |
| Cotton yarn | Textile | 24,970.00 | 24,970.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,361.00 | 5,361.00 | 0.00% |
| Methanol | Energy | 2,898.00 | 2,898.00 | 0.00% |
| Wire Rod | Steel | 4,182.00 | 4,182.00 | 0.00% |
| Blockboard | Building materials | 143.80 | 143.80 | 0.00% |
| Rebar | Steel | 3,984.00 | 3,979.00 | -0.13% |
| Corn | Agricultural & sideline products | 1,862.00 | 1,859.00 | -0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 6,473.00 | 6,461.00 | -0.19% |
| Glass | Building materials | 1,477.00 | 1,474.00 | -0.20% |
| Iron ore | Steel | 470.50 | 469.50 | -0.21% |
| Silver | Non-ferrous metals | 3,671.00 | 3,663.00 | -0.22% |
| Aluminum | Non-ferrous metals | 14,085.00 | 14,050.00 | -0.25% |
| Palm Oil | Agricultural & sideline products | 4,776.00 | 4,760.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 21,200.00 | 21,125.00 | -0.35% |
| Natural rubber | Rubber & plastics | 10,350.00 | 10,300.00 | -0.48% |
| Hot rolled coil | Steel | 4,062.00 | 4,041.00 | -0.52% |
| white sugar | Agricultural & sideline products | 4,927.00 | 4,898.00 | -0.59% |
| Copper | Non-ferrous metals | 48,690.00 | 48,340.00 | -0.72% |
| Lead ingot | Non-ferrous metals | 19,045.00 | 18,395.00 | -3.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
