China Commodity Futures Dominant Contract Price Chart - 11/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
26 fell and
4 remained unchanged on
11/07/2018.
The largest rises were PVC (0.88%),Rapeseed meal (0.68%),Soybean meal (0.64%), while the largest falls were Zinc ingot (-3.88%),Copper (-2.83%),Lead ingot (-2.07%).
| Commodity | Sectors | 07-10 | 07-11 | Change |
| PVC | Rubber & plastics | 6,825.00 | 6,885.00 | 0.88% |
| Rapeseed meal | Agricultural & sideline products | 2,518.00 | 2,535.00 | 0.68% |
| Soybean meal | Agricultural & sideline products | 3,125.00 | 3,145.00 | 0.64% |
| Thermal Coal | Energy | 628.40 | 631.60 | 0.51% |
| Methanol | Energy | 2,894.00 | 2,908.00 | 0.48% |
| Asphalt | Building materials | 3,308.00 | 3,320.00 | 0.36% |
| Early indica rice RI | Agricultural & sideline products | 2,488.00 | 2,495.00 | 0.28% |
| Rebar | Steel | 3,861.00 | 3,870.00 | 0.23% |
| Hot rolled coil | Steel | 3,930.00 | 3,939.00 | 0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,501.00 | 2,506.00 | 0.20% |
| PP | Rubber & plastics | 9,193.00 | 9,208.00 | 0.16% |
| LLDPE | Rubber & plastics | 9,210.00 | 9,225.00 | 0.16% |
| Gold | Non-ferrous metals | 272.35 | 272.55 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,242.00 | 3,242.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,305.00 | 4,305.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,847.00 | 1,846.00 | -0.05% |
| No.2 Soybean | Agricultural & sideline products | 3,402.00 | 3,400.00 | -0.06% |
| Egg | Agricultural & sideline products | 4,186.00 | 4,183.00 | -0.07% |
| PTA | Textile | 5,932.00 | 5,918.00 | -0.24% |
| Glass | Building materials | 1,472.00 | 1,468.00 | -0.27% |
| Silver | Non-ferrous metals | 3,751.00 | 3,740.00 | -0.29% |
| No.1 Soybean | Agricultural & sideline products | 3,587.00 | 3,576.00 | -0.31% |
| Coke | Energy | 2,027.00 | 2,019.00 | -0.39% |
| Late Rice | Agricultural & sideline products | 2,645.00 | 2,634.00 | -0.42% |
| Blockboard | Building materials | 144.15 | 143.50 | -0.45% |
| Rapeseed | Agricultural & sideline products | 5,477.00 | 5,452.00 | -0.46% |
| Cotton yarn | Textile | 24,785.00 | 24,665.00 | -0.48% |
| Cotton Lint | Textile | 16,595.00 | 16,485.00 | -0.66% |
| Rapeseed oil OI | Agricultural & sideline products | 6,644.00 | 6,599.00 | -0.68% |
| Soybean Oil | Agricultural & sideline products | 5,560.00 | 5,520.00 | -0.72% |
| Silicomanganese | Steel | 7,818.00 | 7,758.00 | -0.77% |
| Ferrosilicon | Steel | 6,614.00 | 6,562.00 | -0.79% |
| Natural rubber | Rubber & plastics | 10,390.00 | 10,295.00 | -0.91% |
| Iron ore | Steel | 461.00 | 456.50 | -0.98% |
| Palm Oil | Agricultural & sideline products | 4,732.00 | 4,680.00 | -1.10% |
| Aluminum | Non-ferrous metals | 14,180.00 | 13,995.00 | -1.30% |
| white sugar | Agricultural & sideline products | 4,895.00 | 4,830.00 | -1.33% |
| Coking coal | Energy | 1,148.00 | 1,132.50 | -1.35% |
| Lead ingot | Non-ferrous metals | 19,560.00 | 19,155.00 | -2.07% |
| Copper | Non-ferrous metals | 49,800.00 | 48,390.00 | -2.83% |
| Zinc ingot | Non-ferrous metals | 21,760.00 | 20,915.00 | -3.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
