China Commodity Futures Dominant Contract Price Chart - 18/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
19 fell and
3 remained unchanged on
18/07/2018.
The largest rises were Late Rice (3.30%),Early indica rice RI (2.50%),Zinc ingot (0.84%), while the largest falls were Japonica rice (-1.73%),Silver (-0.75%),Fiberboard (-0.74%).
| Commodity | Sectors | 07-17 | 07-18 | Change |
| Late Rice | Agricultural & sideline products | 2,698.00 | 2,787.00 | 3.30% |
| Early indica rice RI | Agricultural & sideline products | 2,518.00 | 2,581.00 | 2.50% |
| Zinc ingot | Non-ferrous metals | 20,250.00 | 20,420.00 | 0.84% |
| Coke | Energy | 1,996.00 | 2,007.50 | 0.58% |
| Coking coal | Energy | 1,140.00 | 1,145.00 | 0.44% |
| Iron ore | Steel | 464.00 | 466.00 | 0.43% |
| No.2 Soybean | Agricultural & sideline products | 3,371.00 | 3,385.00 | 0.42% |
| Rebar | Steel | 3,926.00 | 3,940.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 3,116.00 | 3,126.00 | 0.32% |
| PP | Rubber & plastics | 9,307.00 | 9,334.00 | 0.29% |
| PTA | Textile | 5,856.00 | 5,872.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 5,470.00 | 5,484.00 | 0.26% |
| Palm Oil | Agricultural & sideline products | 4,646.00 | 4,656.00 | 0.22% |
| LLDPE | Rubber & plastics | 9,305.00 | 9,320.00 | 0.16% |
| Methanol | Energy | 2,858.00 | 2,862.00 | 0.14% |
| Asphalt | Building materials | 3,214.00 | 3,218.00 | 0.12% |
| white sugar | Agricultural & sideline products | 4,922.00 | 4,928.00 | 0.12% |
| Ferrosilicon | Steel | 6,602.00 | 6,610.00 | 0.12% |
| Natural rubber | Rubber & plastics | 10,385.00 | 10,395.00 | 0.10% |
| Fuel Oil | Energy | 2,893.00 | 2,895.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 5,359.00 | 5,361.00 | 0.04% |
| Hot rolled coil | Steel | 4,033.00 | 4,034.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,440.00 | 2,440.00 | 0.00% |
| Wire Rod | Steel | 4,182.00 | 4,182.00 | 0.00% |
| Blockboard | Building materials | 143.80 | 143.80 | 0.00% |
| Cotton Lint | Textile | 16,695.00 | 16,690.00 | -0.03% |
| Aluminum | Non-ferrous metals | 14,045.00 | 14,040.00 | -0.04% |
| Cotton yarn | Textile | 24,905.00 | 24,895.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6,450.00 | 6,447.00 | -0.05% |
| Silicomanganese | Steel | 7,798.00 | 7,794.00 | -0.05% |
| No.1 Soybean | Agricultural & sideline products | 3,511.00 | 3,509.00 | -0.06% |
| Corn | Agricultural & sideline products | 1,863.00 | 1,861.00 | -0.11% |
| Egg | Agricultural & sideline products | 4,158.00 | 4,153.00 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,587.00 | 2,583.00 | -0.15% |
| Glass | Building materials | 1,480.00 | 1,477.00 | -0.20% |
| PVC | Rubber & plastics | 6,845.00 | 6,830.00 | -0.22% |
| Lead ingot | Non-ferrous metals | 18,825.00 | 18,780.00 | -0.24% |
| Rapeseed meal | Agricultural & sideline products | 2,528.00 | 2,521.00 | -0.28% |
| Thermal Coal | Energy | 617.60 | 614.40 | -0.52% |
| Gold | Non-ferrous metals | 271.15 | 269.65 | -0.55% |
| Copper | Non-ferrous metals | 48,820.00 | 48,490.00 | -0.68% |
| Fiberboard | Building materials | 88.00 | 87.35 | -0.74% |
| Silver | Non-ferrous metals | 3,709.00 | 3,681.00 | -0.75% |
| Japonica rice | Agricultural & sideline products | 3,242.00 | 3,186.00 | -1.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
