China Commodity Futures Dominant Contract Price Chart - 12/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
19 fell and
3 remained unchanged on
12/07/2018.
The largest rises were Strong Wheat WH (3.39%),Coking coal (2.03%),Silicomanganese (1.96%), while the largest falls were Asphalt (-1.20%),Egg (-1.03%),Rapeseed meal (-0.99%).
| Commodity | Sectors | 07-11 | 07-12 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,506.00 | 2,591.00 | 3.39% |
| Coking coal | Energy | 1,132.50 | 1,155.50 | 2.03% |
| Silicomanganese | Steel | 7,758.00 | 7,910.00 | 1.96% |
| Coke | Energy | 2,019.00 | 2,058.50 | 1.96% |
| Iron ore | Steel | 456.50 | 464.50 | 1.75% |
| Rebar | Steel | 3,870.00 | 3,937.00 | 1.73% |
| Hot rolled coil | Steel | 3,939.00 | 3,995.00 | 1.42% |
| Cotton Lint | Textile | 16,485.00 | 16,645.00 | 0.97% |
| Cotton yarn | Textile | 24,665.00 | 24,875.00 | 0.85% |
| Aluminum | Non-ferrous metals | 13,995.00 | 14,100.00 | 0.75% |
| Glass | Building materials | 1,468.00 | 1,478.00 | 0.68% |
| Ferrosilicon | Steel | 6,562.00 | 6,602.00 | 0.61% |
| PVC | Rubber & plastics | 6,885.00 | 6,925.00 | 0.58% |
| PP | Rubber & plastics | 9,208.00 | 9,258.00 | 0.54% |
| Natural rubber | Rubber & plastics | 10,295.00 | 10,345.00 | 0.49% |
| Late Rice | Agricultural & sideline products | 2,634.00 | 2,643.00 | 0.34% |
| LLDPE | Rubber & plastics | 9,225.00 | 9,250.00 | 0.27% |
| Rapeseed | Agricultural & sideline products | 5,452.00 | 5,466.00 | 0.26% |
| Copper | Non-ferrous metals | 48,390.00 | 48,490.00 | 0.21% |
| Thermal Coal | Energy | 631.60 | 632.80 | 0.19% |
| Blockboard | Building materials | 143.50 | 143.55 | 0.03% |
| Japonica rice | Agricultural & sideline products | 3,242.00 | 3,242.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,305.00 | 4,305.00 | 0.00% |
| Gold | Non-ferrous metals | 272.55 | 272.45 | -0.04% |
| Corn | Agricultural & sideline products | 1,846.00 | 1,843.00 | -0.16% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,440.00 | -0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,495.00 | 2,490.00 | -0.20% |
| No.2 Soybean | Agricultural & sideline products | 3,400.00 | 3,391.00 | -0.26% |
| Silver | Non-ferrous metals | 3,740.00 | 3,727.00 | -0.35% |
| Soybean meal | Agricultural & sideline products | 3,145.00 | 3,134.00 | -0.35% |
| Soybean Oil | Agricultural & sideline products | 5,520.00 | 5,500.00 | -0.36% |
| Lead ingot | Non-ferrous metals | 19,155.00 | 19,065.00 | -0.47% |
| Methanol | Energy | 2,908.00 | 2,892.00 | -0.55% |
| PTA | Textile | 5,918.00 | 5,884.00 | -0.57% |
| Zinc ingot | Non-ferrous metals | 20,915.00 | 20,790.00 | -0.60% |
| No.1 Soybean | Agricultural & sideline products | 3,576.00 | 3,553.00 | -0.64% |
| white sugar | Agricultural & sideline products | 4,830.00 | 4,797.00 | -0.68% |
| Rapeseed oil OI | Agricultural & sideline products | 6,599.00 | 6,547.00 | -0.79% |
| Palm Oil | Agricultural & sideline products | 4,680.00 | 4,634.00 | -0.98% |
| Rapeseed meal | Agricultural & sideline products | 2,535.00 | 2,510.00 | -0.99% |
| Egg | Agricultural & sideline products | 4,183.00 | 4,140.00 | -1.03% |
| Asphalt | Building materials | 3,320.00 | 3,280.00 | -1.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
