China Commodity Futures Dominant Contract Price Chart - 13/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
19 fell and
5 remained unchanged on
13/07/2018.
The largest rises were Cotton Lint (1.35%),Rebar (0.94%),Cotton yarn (0.82%), while the largest falls were Fiberboard (-4.61%),Thermal Coal (-1.52%),No.1 Soybean (-1.44%).
| Commodity | Sectors | 07-12 | 07-13 | Change |
| Cotton Lint | Textile | 16,645.00 | 16,870.00 | 1.35% |
| Rebar | Steel | 3,937.00 | 3,974.00 | 0.94% |
| Cotton yarn | Textile | 24,875.00 | 25,080.00 | 0.82% |
| Hot rolled coil | Steel | 3,995.00 | 4,027.00 | 0.80% |
| white sugar | Agricultural & sideline products | 4,797.00 | 4,835.00 | 0.79% |
| LLDPE | Rubber & plastics | 9,250.00 | 9,320.00 | 0.76% |
| Copper | Non-ferrous metals | 48,490.00 | 48,820.00 | 0.68% |
| PP | Rubber & plastics | 9,258.00 | 9,320.00 | 0.67% |
| Glass | Building materials | 1,478.00 | 1,487.00 | 0.61% |
| Silicomanganese | Steel | 7,910.00 | 7,958.00 | 0.61% |
| Early indica rice RI | Agricultural & sideline products | 2,490.00 | 2,501.00 | 0.44% |
| Late Rice | Agricultural & sideline products | 2,643.00 | 2,654.00 | 0.42% |
| Methanol | Energy | 2,892.00 | 2,901.00 | 0.31% |
| Corn | Agricultural & sideline products | 1,843.00 | 1,847.00 | 0.22% |
| PVC | Rubber & plastics | 6,925.00 | 6,940.00 | 0.22% |
| PTA | Textile | 5,884.00 | 5,896.00 | 0.20% |
| Blockboard | Building materials | 143.55 | 143.80 | 0.17% |
| Silver | Non-ferrous metals | 3,727.00 | 3,733.00 | 0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,591.00 | 2,592.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,440.00 | 2,440.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,242.00 | 3,242.00 | 0.00% |
| Wire Rod | Steel | 4,305.00 | 4,305.00 | 0.00% |
| Iron ore | Steel | 464.50 | 464.50 | 0.00% |
| Egg | Agricultural & sideline products | 4,140.00 | 4,140.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 20,790.00 | 20,785.00 | -0.02% |
| Aluminum | Non-ferrous metals | 14,100.00 | 14,090.00 | -0.07% |
| Coke | Energy | 2,058.50 | 2,056.00 | -0.12% |
| Gold | Non-ferrous metals | 272.45 | 271.90 | -0.20% |
| Natural rubber | Rubber & plastics | 10,345.00 | 10,310.00 | -0.34% |
| Palm Oil | Agricultural & sideline products | 4,634.00 | 4,616.00 | -0.39% |
| Soybean Oil | Agricultural & sideline products | 5,500.00 | 5,478.00 | -0.40% |
| Asphalt | Building materials | 3,280.00 | 3,262.00 | -0.55% |
| Rapeseed meal | Agricultural & sideline products | 2,510.00 | 2,495.00 | -0.60% |
| Ferrosilicon | Steel | 6,602.00 | 6,546.00 | -0.85% |
| Lead ingot | Non-ferrous metals | 19,065.00 | 18,890.00 | -0.92% |
| Soybean meal | Agricultural & sideline products | 3,134.00 | 3,104.00 | -0.96% |
| Coking coal | Energy | 1,155.50 | 1,144.00 | -1.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,547.00 | 6,471.00 | -1.16% |
| No.2 Soybean | Agricultural & sideline products | 3,391.00 | 3,350.00 | -1.21% |
| Rapeseed | Agricultural & sideline products | 5,466.00 | 5,397.00 | -1.26% |
| No.1 Soybean | Agricultural & sideline products | 3,553.00 | 3,502.00 | -1.44% |
| Thermal Coal | Energy | 632.80 | 623.20 | -1.52% |
| Fiberboard | Building materials | 92.25 | 88.00 | -4.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
