China Commodity Futures Dominant Contract Price Chart - 06/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
23 fell and
4 remained unchanged on
06/07/2018.
The largest rises were Corn (3.60%),Rapeseed (1.09%),Early indica rice RI (0.68%), while the largest falls were white sugar (-1.48%),Strong Wheat WH (-1.33%),Thermal Coal (-1.26%).
| Commodity | Sectors | 07-05 | 07-06 | Change |
| Corn | Agricultural & sideline products | 1,780.00 | 1,844.00 | 3.60% |
| Rapeseed | Agricultural & sideline products | 5,389.00 | 5,448.00 | 1.09% |
| Early indica rice RI | Agricultural & sideline products | 2,483.00 | 2,500.00 | 0.68% |
| Soybean Oil | Agricultural & sideline products | 5,574.00 | 5,608.00 | 0.61% |
| Asphalt | Building materials | 3,216.00 | 3,234.00 | 0.56% |
| Iron ore | Steel | 455.50 | 457.50 | 0.44% |
| Coking coal | Energy | 1,143.50 | 1,148.00 | 0.39% |
| Methanol | Energy | 2,878.00 | 2,889.00 | 0.38% |
| Aluminum | Non-ferrous metals | 14,020.00 | 14,070.00 | 0.36% |
| Rapeseed meal | Agricultural & sideline products | 2,540.00 | 2,545.00 | 0.20% |
| Natural rubber | Rubber & plastics | 10,340.00 | 10,355.00 | 0.15% |
| PTA | Textile | 5,856.00 | 5,864.00 | 0.14% |
| Ferrosilicon | Steel | 6,698.00 | 6,706.00 | 0.12% |
| Gold | Non-ferrous metals | 272.85 | 273.10 | 0.09% |
| Silver | Non-ferrous metals | 3,745.00 | 3,747.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,639.00 | 2,640.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,242.00 | 3,242.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,305.00 | 4,305.00 | 0.00% |
| Cotton yarn | Textile | 24,410.00 | 24,405.00 | -0.02% |
| Egg | Agricultural & sideline products | 4,131.00 | 4,130.00 | -0.02% |
| Silicomanganese | Steel | 7,786.00 | 7,782.00 | -0.05% |
| Palm Oil | Agricultural & sideline products | 4,820.00 | 4,816.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 6,663.00 | 6,656.00 | -0.11% |
| Rebar | Steel | 3,774.00 | 3,770.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 3,455.00 | 3,448.00 | -0.20% |
| Glass | Building materials | 1,460.00 | 1,457.00 | -0.21% |
| Zinc ingot | Non-ferrous metals | 21,845.00 | 21,795.00 | -0.23% |
| Cotton Lint | Textile | 16,270.00 | 16,230.00 | -0.25% |
| Lead ingot | Non-ferrous metals | 19,690.00 | 19,640.00 | -0.25% |
| No.1 Soybean | Agricultural & sideline products | 3,659.00 | 3,649.00 | -0.27% |
| Blockboard | Building materials | 143.50 | 143.05 | -0.31% |
| Soybean meal | Agricultural & sideline products | 3,180.00 | 3,169.00 | -0.35% |
| Coke | Energy | 2,010.00 | 2,002.50 | -0.37% |
| Hot rolled coil | Steel | 3,859.00 | 3,843.00 | -0.41% |
| LLDPE | Rubber & plastics | 9,195.00 | 9,155.00 | -0.44% |
| Copper | Non-ferrous metals | 49,600.00 | 49,270.00 | -0.67% |
| PP | Rubber & plastics | 9,168.00 | 9,103.00 | -0.71% |
| PVC | Rubber & plastics | 6,820.00 | 6,765.00 | -0.81% |
| Thermal Coal | Energy | 636.00 | 628.00 | -1.26% |
| Strong Wheat WH | Agricultural & sideline products | 2,555.00 | 2,521.00 | -1.33% |
| white sugar | Agricultural & sideline products | 4,997.00 | 4,923.00 | -1.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
