China Commodity Futures Dominant Contract Price Chart - 28/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
10 fell and
6 remained unchanged on
28/06/2018.
The largest rises were PTA (2.43%),Lead ingot (2.17%),Zinc ingot (1.95%), while the largest falls were Wire Rod (-23.32%),Early indica rice RI (-1.27%),white sugar (-0.77%).
| Commodity | Sectors | 06-27 | 06-28 | Change |
| PTA | Textile | 5,680.00 | 5,818.00 | 2.43% |
| Lead ingot | Non-ferrous metals | 20,010.00 | 20,445.00 | 2.17% |
| Zinc ingot | Non-ferrous metals | 22,780.00 | 23,225.00 | 1.95% |
| Asphalt | Building materials | 3,118.00 | 3,166.00 | 1.54% |
| Methanol | Energy | 2,746.00 | 2,786.00 | 1.46% |
| No.2 Soybean | Agricultural & sideline products | 3,441.00 | 3,487.00 | 1.34% |
| Rebar | Steel | 3,688.00 | 3,737.00 | 1.33% |
| Thermal Coal | Energy | 634.60 | 641.40 | 1.07% |
| Hot rolled coil | Steel | 3,834.00 | 3,873.00 | 1.02% |
| Rapeseed meal | Agricultural & sideline products | 2,461.00 | 2,485.00 | 0.98% |
| Coke | Energy | 2,035.50 | 2,054.50 | 0.93% |
| PVC | Rubber & plastics | 6,780.00 | 6,840.00 | 0.88% |
| Palm Oil | Agricultural & sideline products | 4,768.00 | 4,802.00 | 0.71% |
| Natural rubber | Rubber & plastics | 10,480.00 | 10,550.00 | 0.67% |
| Iron ore | Steel | 463.50 | 466.50 | 0.65% |
| Soybean meal | Agricultural & sideline products | 3,097.00 | 3,117.00 | 0.65% |
| Glass | Building materials | 1,428.00 | 1,437.00 | 0.63% |
| Aluminum | Non-ferrous metals | 14,140.00 | 14,210.00 | 0.50% |
| PP | Rubber & plastics | 9,074.00 | 9,116.00 | 0.46% |
| Copper | Non-ferrous metals | 51,590.00 | 51,770.00 | 0.35% |
| Silicomanganese | Steel | 8,070.00 | 8,098.00 | 0.35% |
| LLDPE | Rubber & plastics | 9,115.00 | 9,145.00 | 0.33% |
| No.1 Soybean | Agricultural & sideline products | 3,651.00 | 3,663.00 | 0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 6,478.00 | 6,498.00 | 0.31% |
| Coking coal | Energy | 1,185.00 | 1,188.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 5,544.00 | 5,558.00 | 0.25% |
| Egg | Agricultural & sideline products | 4,193.00 | 4,197.00 | 0.10% |
| Gold | Non-ferrous metals | 271.35 | 271.50 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Cotton yarn | Textile | 24,965.00 | 24,965.00 | 0.00% |
| Fuel Oil | Energy | 3,748.00 | 3,748.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,242.00 | 3,242.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Blockboard | Building materials | 143.50 | 143.50 | 0.00% |
| Silver | Non-ferrous metals | 3,753.00 | 3,747.00 | -0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,565.00 | 2,558.00 | -0.27% |
| Corn | Agricultural & sideline products | 1,784.00 | 1,779.00 | -0.28% |
| Cotton Lint | Textile | 16,845.00 | 16,790.00 | -0.33% |
| Ferrosilicon | Steel | 6,866.00 | 6,842.00 | -0.35% |
| Rapeseed | Agricultural & sideline products | 5,556.00 | 5,530.00 | -0.47% |
| Late Rice | Agricultural & sideline products | 2,669.00 | 2,650.00 | -0.71% |
| white sugar | Agricultural & sideline products | 5,164.00 | 5,124.00 | -0.77% |
| Early indica rice RI | Agricultural & sideline products | 2,524.00 | 2,492.00 | -1.27% |
| Wire Rod | Steel | 4,305.00 | 3,301.00 | -23.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
