China Commodity Futures Dominant Contract Price Chart - 03/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
30 fell and
4 remained unchanged on
03/07/2018.
The largest rises were PTA (0.68%),PVC (0.51%),LLDPE (0.22%), while the largest falls were Coke (-1.91%),Silicomanganese (-1.48%),Cotton Lint (-1.22%).
| Commodity | Sectors | 07-02 | 07-03 | Change |
| PTA | Textile | 5,842.00 | 5,882.00 | 0.68% |
| PVC | Rubber & plastics | 6,890.00 | 6,925.00 | 0.51% |
| LLDPE | Rubber & plastics | 9,225.00 | 9,245.00 | 0.22% |
| Glass | Building materials | 1,452.00 | 1,455.00 | 0.21% |
| Palm Oil | Agricultural & sideline products | 4,856.00 | 4,864.00 | 0.16% |
| Soybean Oil | Agricultural & sideline products | 5,586.00 | 5,594.00 | 0.14% |
| Gold | Non-ferrous metals | 271.80 | 272.15 | 0.13% |
| Ferrosilicon | Steel | 6,844.00 | 6,846.00 | 0.03% |
| Zinc ingot | Non-ferrous metals | 23,105.00 | 23,110.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,445.00 | 2,445.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,242.00 | 3,242.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,305.00 | 4,305.00 | 0.00% |
| Copper | Non-ferrous metals | 51,340.00 | 51,330.00 | -0.02% |
| PP | Rubber & plastics | 9,249.00 | 9,246.00 | -0.03% |
| Methanol | Energy | 2,830.00 | 2,829.00 | -0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,570.00 | 2,569.00 | -0.04% |
| Rapeseed | Agricultural & sideline products | 5,422.00 | 5,419.00 | -0.06% |
| Asphalt | Building materials | 3,204.00 | 3,200.00 | -0.12% |
| Corn | Agricultural & sideline products | 1,787.00 | 1,784.00 | -0.17% |
| Blockboard | Building materials | 143.65 | 143.40 | -0.17% |
| Natural rubber | Rubber & plastics | 10,505.00 | 10,485.00 | -0.19% |
| Iron ore | Steel | 465.00 | 464.00 | -0.22% |
| Silver | Non-ferrous metals | 3,745.00 | 3,736.00 | -0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,560.00 | 2,553.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 3,230.00 | 3,217.00 | -0.40% |
| Early indica rice RI | Agricultural & sideline products | 2,475.00 | 2,465.00 | -0.40% |
| No.2 Soybean | Agricultural & sideline products | 3,514.00 | 3,498.00 | -0.46% |
| Late Rice | Agricultural & sideline products | 2,631.00 | 2,619.00 | -0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 6,694.00 | 6,657.00 | -0.55% |
| No.1 Soybean | Agricultural & sideline products | 3,715.00 | 3,694.00 | -0.57% |
| Aluminum | Non-ferrous metals | 14,135.00 | 14,055.00 | -0.57% |
| white sugar | Agricultural & sideline products | 5,072.00 | 5,037.00 | -0.69% |
| Lead ingot | Non-ferrous metals | 20,285.00 | 20,145.00 | -0.69% |
| Hot rolled coil | Steel | 3,886.00 | 3,858.00 | -0.72% |
| Rebar | Steel | 3,777.00 | 3,748.00 | -0.77% |
| Thermal Coal | Energy | 642.20 | 637.00 | -0.81% |
| Cotton yarn | Textile | 24,980.00 | 24,765.00 | -0.86% |
| Egg | Agricultural & sideline products | 4,193.00 | 4,155.00 | -0.91% |
| Coking coal | Energy | 1,176.50 | 1,164.00 | -1.06% |
| Cotton Lint | Textile | 16,815.00 | 16,610.00 | -1.22% |
| Silicomanganese | Steel | 8,096.00 | 7,976.00 | -1.48% |
| Coke | Energy | 2,066.50 | 2,027.00 | -1.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
