SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 03/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 30 fell and 4 remained unchanged on 03/07/2018. The largest rises were PTA (0.68%),PVC (0.51%),LLDPE (0.22%), while the largest falls were Coke (-1.91%),Mn-Si (-1.48%),Cotton Lint (-1.22%).
Commodity Sectors 07-02 07-03 Change
PTA Textile 5842 5882 0.68%
PVC Rubber & plastics 6890 6925 0.51%
LLDPE Rubber & plastics 9225 9245 0.22%
Glass Building materials 1452 1455 0.21%
Palm Oil Agricultural & sideline products 4856 4864 0.16%
Soybean Oil Agricultural & sideline products 5586 5594 0.14%
Gold Non-ferrous metals 271.8 272.15 0.13%
Ferrosilicon Steel 6844 6846 0.03%
Zinc ingot Non-ferrous metals 23105 23110 0.02%
Common wheat PM Agricultural & sideline products 2445 2445 0.00%
Japonica rice Agricultural & sideline products 3242 3242 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4305 4305 0.00%
Copper Non-ferrous metals 51340 51330 -0.02%
PP Rubber & plastics 9249 9246 -0.03%
Methanol Energy 2830 2829 -0.04%
Rapeseed meal Agricultural & sideline products 2570 2569 -0.04%
Rapeseed oil Agricultural & sideline products 5422 5419 -0.06%
Bitumen Building materials 3204 3200 -0.12%
Corn Agricultural & sideline products 1787 1784 -0.17%
Blockboard Building materials 143.65 143.4 -0.17%
Natural rubber Rubber & plastics 10505 10485 -0.19%
Iron ore Steel 465 464 -0.22%
Silver Non-ferrous metals 3745 3736 -0.24%
Strong Wheat WH Agricultural & sideline products 2560 2553 -0.27%
Soybean meal Agricultural & sideline products 3230 3217 -0.40%
Early indica rice RI Agricultural & sideline products 2475 2465 -0.40%
SoybeanⅠ Agricultural & sideline products 3514 3498 -0.46%
Late Rice Agricultural & sideline products 2631 2619 -0.46%
Rapeseed oil OI Agricultural & sideline products 6694 6657 -0.55%
SoybeanⅡ Agricultural & sideline products 3715 3694 -0.57%
Aluminum Non-ferrous metals 14135 14055 -0.57%
white sugar Agricultural & sideline products 5072 5037 -0.69%
Lead ingot Non-ferrous metals 20285 20145 -0.69%
Hot rolled coil Steel 3886 3858 -0.72%
Rebar Steel 3777 3748 -0.77%
Thermal Coal Energy 642.2 637 -0.81%
Textile 24980 24765 -0.86%
Egg Agricultural & sideline products 4193 4155 -0.91%
Coking coal Energy 1176.5 1164 -1.06%
Cotton Lint Textile 16815 16610 -1.22%
Mn-Si Steel 8096 7976 -1.48%
Coke Energy 2066.5 2027 -1.91%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.