SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 29/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 12 fell and 5 remained unchanged on 29/06/2018. The largest rises were Soybean meal (2.82%),Rapeseed oil OI (2.74%),Ferrosilicon (1.61%), while the largest falls were Rapeseed (-1.95%),Copper (-0.66%),Late Rice (-0.64%).
Commodity Sectors 06-28 06-29 Change
Soybean meal Agricultural & sideline products 3,117.00 3,205.00 2.82%
Rapeseed oil OI Agricultural & sideline products 6,498.00 6,676.00 2.74%
Ferrosilicon Steel 6,842.00 6,952.00 1.61%
Rapeseed meal Agricultural & sideline products 2,485.00 2,517.00 1.29%
Rebar Steel 3,737.00 3,783.00 1.23%
Iron ore Steel 466.50 472.00 1.18%
Palm Oil Agricultural & sideline products 4,802.00 4,856.00 1.12%
Blockboard Building materials 143.50 145.05 1.08%
Coke Energy 2,054.50 2,076.50 1.07%
Methanol Energy 2,786.00 2,814.00 1.01%
Glass Building materials 1,437.00 1,450.00 0.90%
PP Rubber & plastics 9,116.00 9,198.00 0.90%
Hot rolled coil Steel 3,873.00 3,907.00 0.88%
Silicomanganese Steel 8,098.00 8,156.00 0.72%
Asphalt Building materials 3,166.00 3,186.00 0.63%
No.2 Soybean Agricultural & sideline products 3,487.00 3,506.00 0.54%
Thermal Coal Energy 641.40 644.40 0.47%
LLDPE Rubber & plastics 9,145.00 9,185.00 0.44%
Soybean Oil Agricultural & sideline products 5,558.00 5,580.00 0.40%
No.1 Soybean Agricultural & sideline products 3,663.00 3,677.00 0.38%
PTA Textile 5,818.00 5,840.00 0.38%
Corn Agricultural & sideline products 1,779.00 1,783.00 0.22%
Strong Wheat WH Agricultural & sideline products 2,558.00 2,562.00 0.16%
Coking coal Energy 1,188.00 1,189.50 0.13%
Egg Agricultural & sideline products 4,197.00 4,202.00 0.12%
white sugar Agricultural & sideline products 5,124.00 5,126.00 0.04%
Early indica rice RI Agricultural & sideline products 2,492.00 2,492.00 0.00%
Common wheat PM Agricultural & sideline products 2,596.00 2,596.00 0.00%
Japonica rice Agricultural & sideline products 3,242.00 3,242.00 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Wire Rod Steel 3,301.00 3,301.00 0.00%
Gold Non-ferrous metals 271.50 271.35 -0.06%
Lead ingot Non-ferrous metals 20,445.00 20,425.00 -0.10%
Zinc ingot Non-ferrous metals 23,225.00 23,200.00 -0.11%
Natural rubber Rubber & plastics 10,550.00 10,535.00 -0.14%
Silver Non-ferrous metals 3,747.00 3,738.00 -0.24%
Cotton yarn Textile 24,965.00 24,905.00 -0.24%
PVC Rubber & plastics 6,840.00 6,820.00 -0.29%
Cotton Lint Textile 16,790.00 16,740.00 -0.30%
Aluminum Non-ferrous metals 14,210.00 14,140.00 -0.49%
Late Rice Agricultural & sideline products 2,650.00 2,633.00 -0.64%
Copper Non-ferrous metals 51,770.00 51,430.00 -0.66%
Rapeseed Agricultural & sideline products 5,530.00 5,422.00 -1.95%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.