China Commodity Futures Dominant Contract Price Chart - 29/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
12 fell and
5 remained unchanged on
29/06/2018.
The largest rises were Soybean meal (2.82%),Rapeseed oil OI (2.74%),Ferrosilicon (1.61%), while the largest falls were Rapeseed (-1.95%),Copper (-0.66%),Late Rice (-0.64%).
Commodity | Sectors | 06-28 | 06-29 | Change |
Soybean meal | Agricultural & sideline products | 3,117.00 | 3,205.00 | 2.82% |
Rapeseed oil OI | Agricultural & sideline products | 6,498.00 | 6,676.00 | 2.74% |
Ferrosilicon | Steel | 6,842.00 | 6,952.00 | 1.61% |
Rapeseed meal | Agricultural & sideline products | 2,485.00 | 2,517.00 | 1.29% |
Rebar | Steel | 3,737.00 | 3,783.00 | 1.23% |
Iron ore | Steel | 466.50 | 472.00 | 1.18% |
Palm Oil | Agricultural & sideline products | 4,802.00 | 4,856.00 | 1.12% |
Blockboard | Building materials | 143.50 | 145.05 | 1.08% |
Coke | Energy | 2,054.50 | 2,076.50 | 1.07% |
Methanol | Energy | 2,786.00 | 2,814.00 | 1.01% |
Glass | Building materials | 1,437.00 | 1,450.00 | 0.90% |
PP | Rubber & plastics | 9,116.00 | 9,198.00 | 0.90% |
Hot rolled coil | Steel | 3,873.00 | 3,907.00 | 0.88% |
Silicomanganese | Steel | 8,098.00 | 8,156.00 | 0.72% |
Asphalt | Building materials | 3,166.00 | 3,186.00 | 0.63% |
No.2 Soybean | Agricultural & sideline products | 3,487.00 | 3,506.00 | 0.54% |
Thermal Coal | Energy | 641.40 | 644.40 | 0.47% |
LLDPE | Rubber & plastics | 9,145.00 | 9,185.00 | 0.44% |
Soybean Oil | Agricultural & sideline products | 5,558.00 | 5,580.00 | 0.40% |
No.1 Soybean | Agricultural & sideline products | 3,663.00 | 3,677.00 | 0.38% |
PTA | Textile | 5,818.00 | 5,840.00 | 0.38% |
Corn | Agricultural & sideline products | 1,779.00 | 1,783.00 | 0.22% |
Strong Wheat WH | Agricultural & sideline products | 2,558.00 | 2,562.00 | 0.16% |
Coking coal | Energy | 1,188.00 | 1,189.50 | 0.13% |
Egg | Agricultural & sideline products | 4,197.00 | 4,202.00 | 0.12% |
white sugar | Agricultural & sideline products | 5,124.00 | 5,126.00 | 0.04% |
Early indica rice RI | Agricultural & sideline products | 2,492.00 | 2,492.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,242.00 | 3,242.00 | 0.00% |
Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
Wire Rod | Steel | 3,301.00 | 3,301.00 | 0.00% |
Gold | Non-ferrous metals | 271.50 | 271.35 | -0.06% |
Lead ingot | Non-ferrous metals | 20,445.00 | 20,425.00 | -0.10% |
Zinc ingot | Non-ferrous metals | 23,225.00 | 23,200.00 | -0.11% |
Natural rubber | Rubber & plastics | 10,550.00 | 10,535.00 | -0.14% |
Silver | Non-ferrous metals | 3,747.00 | 3,738.00 | -0.24% |
Cotton yarn | Textile | 24,965.00 | 24,905.00 | -0.24% |
PVC | Rubber & plastics | 6,840.00 | 6,820.00 | -0.29% |
Cotton Lint | Textile | 16,790.00 | 16,740.00 | -0.30% |
Aluminum | Non-ferrous metals | 14,210.00 | 14,140.00 | -0.49% |
Late Rice | Agricultural & sideline products | 2,650.00 | 2,633.00 | -0.64% |
Copper | Non-ferrous metals | 51,770.00 | 51,430.00 | -0.66% |
Rapeseed | Agricultural & sideline products | 5,530.00 | 5,422.00 | -1.95% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.