China Commodity Futures Dominant Contract Price Chart - 24/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
16 fell and
3 remained unchanged on
24/07/2018.
The largest rises were Silicomanganese (1.72%),PTA (1.63%),Fuel Oil (1.60%), while the largest falls were Japonica rice (-2.87%),Early indica rice RI (-2.53%),Late Rice (-1.17%).
| Commodity | Sectors | 07-23 | 07-24 | Change |
| Silicomanganese | Steel | 7,892.00 | 8,028.00 | 1.72% |
| PTA | Textile | 6,026.00 | 6,124.00 | 1.63% |
| Fuel Oil | Energy | 2,992.00 | 3,040.00 | 1.60% |
| Coke | Energy | 2,076.50 | 2,106.00 | 1.42% |
| Methanol | Energy | 2,923.00 | 2,958.00 | 1.20% |
| Glass | Building materials | 1,470.00 | 1,487.00 | 1.16% |
| PP | Rubber & plastics | 9,400.00 | 9,505.00 | 1.12% |
| Fiberboard | Building materials | 95.50 | 96.45 | 0.99% |
| Asphalt | Building materials | 3,258.00 | 3,290.00 | 0.98% |
| Aluminum | Non-ferrous metals | 14,175.00 | 14,310.00 | 0.95% |
| Ferrosilicon | Steel | 6,800.00 | 6,856.00 | 0.82% |
| Copper | Non-ferrous metals | 48,870.00 | 49,200.00 | 0.68% |
| LLDPE | Rubber & plastics | 9,375.00 | 9,435.00 | 0.64% |
| Coking coal | Energy | 1,163.50 | 1,169.00 | 0.47% |
| Thermal Coal | Energy | 612.60 | 615.00 | 0.39% |
| Rapeseed | Agricultural & sideline products | 5,361.00 | 5,381.00 | 0.37% |
| Lead ingot | Non-ferrous metals | 18,450.00 | 18,510.00 | 0.33% |
| Iron ore | Steel | 473.50 | 475.00 | 0.32% |
| Cotton Lint | Textile | 16,600.00 | 16,630.00 | 0.18% |
| Rebar | Steel | 3,997.00 | 4,002.00 | 0.13% |
| Hot rolled coil | Steel | 4,065.00 | 4,069.00 | 0.10% |
| Cotton yarn | Textile | 24,830.00 | 24,850.00 | 0.08% |
| PVC | Rubber & plastics | 6,955.00 | 6,960.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 21,310.00 | 21,320.00 | 0.05% |
| Gold | Non-ferrous metals | 271.80 | 271.90 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,343.00 | 2,343.00 | 0.00% |
| Wire Rod | Steel | 4,182.00 | 4,182.00 | 0.00% |
| Blockboard | Building materials | 144.05 | 144.05 | 0.00% |
| Silver | Non-ferrous metals | 3,686.00 | 3,684.00 | -0.05% |
| No.1 Soybean | Agricultural & sideline products | 3,505.00 | 3,499.00 | -0.17% |
| Soybean meal | Agricultural & sideline products | 3,162.00 | 3,154.00 | -0.25% |
| Corn | Agricultural & sideline products | 1,843.00 | 1,838.00 | -0.27% |
| Palm Oil | Agricultural & sideline products | 4,772.00 | 4,758.00 | -0.29% |
| Strong Wheat WH | Agricultural & sideline products | 2,603.00 | 2,594.00 | -0.35% |
| white sugar | Agricultural & sideline products | 4,849.00 | 4,831.00 | -0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 6,481.00 | 6,453.00 | -0.43% |
| Soybean Oil | Agricultural & sideline products | 5,522.00 | 5,498.00 | -0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,521.00 | 2,509.00 | -0.48% |
| Natural rubber | Rubber & plastics | 10,195.00 | 10,135.00 | -0.59% |
| No.2 Soybean | Agricultural & sideline products | 3,546.00 | 3,516.00 | -0.85% |
| Egg | Agricultural & sideline products | 4,097.00 | 4,055.00 | -1.03% |
| Late Rice | Agricultural & sideline products | 2,985.00 | 2,950.00 | -1.17% |
| Early indica rice RI | Agricultural & sideline products | 2,683.00 | 2,615.00 | -2.53% |
| Japonica rice | Agricultural & sideline products | 3,277.00 | 3,183.00 | -2.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
